SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Turnarund Investing
NOVS 0.0666-16.0%Aug 1 5:00 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Covenant who wrote (1164)5/14/2012 2:06:56 PM
From: Covenant1 Recommendation   of 1876
 
I put in a bid on some PBR LEAPs which will exercise at a lower price than where they currently trade. It is nice seeing some decent quality companies on this list to go along with the usual dubious firms with suspect business models.

US Exchanges 52 Week LowsMonday, May 14th, 2012

Filter: US Exchanges
Main View Technical Performance Custom View

Sym Name Last WeightedAlpha YTDPercent 1-MonthPercent 3-MonthPercent 1-YearPercent Links
ABFS Arkansas Best Corp. 13.28 -49.83 -30.98% -25.66% -28.65% -43.43%
ABH Abitibibowater Inc 11.00 -53.54 -24.40% -18.09% -27.34% -57.28%
AIR Aar 14.37 -46.66 -25.04% -11.46% -36.81% -44.52%
ALSK Alaska Communication 2.05 -69.89 -32.22% -20.31% -27.14% -77.56%
AP Ampco-Pittsburgh Cor 16.02 -33.07 -17.17% -18.01% -31.04% -35.25%
APAGF Apco Oil And Gas Int 24.90 -77.30 -69.53% -51.65% -68.19% -69.73%
APEI American Public Educ 27.16 -41.23 -37.27% -26.12% -34.24% -38.36%
APKT Acme Packet 24.65 -60.28 -20.32% -10.14% -27.43% -68.41%
ART Artio Global Investo 3.18 -76.48 -34.84% -26.22% -29.65% -78.43%
ASYS Amtech Systems 5.02 -72.54 -41.01% -29.40% -44.22% -78.49%
AUMN Golden Minerals Co. 5.10 -72.28 -12.39% -26.45% -42.94% -70.42%
AWC Alumina Ltd 3.73 -59.64 -19.09% -23.72% -25.25% -61.90%
AXU Alexco Resource Corp 5.22 -35.46 -23.49% -19.85% -27.84% -34.05%
AZC Augusta Resource Cor 2.07 -55.67 -33.23% -25.00% -36.70% -48.89%
BAK Copene-Petroquimica 12.18 -56.94 -13.62% -20.34% -30.36% -56.56%
BBY Best Buy Co. 19.56 -40.98 -16.22% -11.16% -23.19% -39.40%
BORN China New Borun Corp 2.73 -61.80 -12.78% -9.90% -24.17% -71.41%
BPL Buckeye Partners L 49.77 -25.80 -22.21% -13.53% -16.70% -19.20%
BSQR Bsquare Corp. 2.65 -58.44 -22.51% -13.96% -37.50% -59.10%
CACI Caci International 46.79 -28.21 -16.40% -22.21% -21.22% -25.45%
CDE Coeur D'Alene Mines 17.71 -36.31 -26.64% -19.94% -34.36% -29.86%
CDXS Codexis 3.22 -70.19 -39.25% -9.30% -29.39% -66.28%
CEL Cellcom Israel 10.31 -62.69 -38.99% -9.16% -31.31% -67.35%
CELL Brightpoint 5.60 -46.74 -47.96% -24.32% -44.28% -36.65%
CEVA Ceva 16.59 -52.59 -45.18% -25.90% -36.66% -46.08%
CHU China Unicom [Hong 16.24 -25.49 -23.14% -2.52% -12.03% -18.19%
CMLS Cumulus Media Inc. 2.93 -21.97 -12.28% -12.54% -22.69% -32.95%
CRD.B Crawford Co Cl B 3.91 -56.85 -36.53% -12.92% -30.55% -41.20%
CS Credit Suisse Group 20.59 -47.40 -12.31% -19.98% -19.51% -50.22%
DAKT Daktronics 7.55 -28.49 -21.03% -7.04% -32.94% -22.33%
DCM Ntt Docomo Inc 16.16 -11.52 -11.93% -3.23% -7.45% -10.96%
DEER Deer Consumer Produc 2.90 -69.04 -32.08% -17.85% -36.26% -67.38%
DEG Etablissements Delha 40.42 -51.70 -28.27% -15.86% -27.18% -50.97%
DGIT Dg Fastchannel 7.84 -73.79 -34.21% -15.31% -42.46% -77.44%
DRCO Dynamics Research 5.99 -59.18 -47.18% -33.81% -48.89% -60.15%
DV Devry Inc. 29.66 -41.60 -22.85% -6.76% -22.09% -44.32%
EAC Erickson Air-Crane 7.20 N/A N/A -10.56% -10.00% -10.00%
EBR Centrais Elc Braz 7.92 -40.89 -18.43% -8.33% -25.98% -43.55%
EBR.B Centrais Elc Braz 10.60 -39.90 -26.90% -12.03% -30.35% -40.32%
EDMC Education Management 9.80 -63.61 -64.99% -22.10% -47.84% -54.14%
EGO Eldorado Gold Corp 11.07 -35.04 -19.26% -23.39% -15.37% -26.74%
ELON Echelon Corp. 3.62 -61.76 -25.67% -12.98% -34.18% -65.09%
ERF Enerplus Corp. 15.60 -53.76 -38.43% -16.90% -33.83% -48.24%
EXPD Expeditors Internati 38.72 -26.27 -5.47% -16.43% -11.44% -27.04%
FCN Fti Consulting 31.75 -24.63 -25.15% -14.33% -24.40% -15.56%
FLIR Flir Systems 21.30 -39.55 -15.04% -9.94% -13.90% -41.01%
FSLR First Solar 16.07 -86.87 -52.40% -22.85% -59.02% -87.21%
FTE France Telecom S.A. 13.11 -38.49 -16.35% -1.65% -12.43% -40.54%
GDOT Green Dot Corp. 22.67 -42.14 -27.42% -10.15% -24.21% -43.48%
GES Guess 26.28 -35.89 -11.87% -10.95% -23.07% -39.89%
GFIG Gfi Group Inc. 2.86 -41.05 -30.58% -13.60% -37.55% -38.76%
GGAL Grupo Financiero Gal 5.14 -63.09 -13.32% -13.90% -24.96% -60.58%
GLPW Global Power Equipme 18.99 -37.50 -20.04% -23.46% -25.59% -35.69%
GNCMA General Communicatio 7.04 -40.31 -28.09% -9.16% -35.17% -39.36%
GNK Genco Shipping 3.76 -56.13 -44.53% -30.04% -60.28% -52.11%
GOL Gol Linhas Aereas 4.91 -53.13 -25.79% -14.88% -41.43% -62.44%
HBM Hudbay Minerals Inc 8.62 -36.02 -13.37% -19.89% -26.32% -40.26%
HLF Herbalife Ltd 43.35 -3.39 -16.12% -37.12% -27.06% -18.80%
IAG Iamgold Corp. 10.29 -53.44 -35.14% -19.18% -36.70% -45.20%
INFY Infosys Limited 43.43 -33.27 -15.49% -11.66% -24.13% -31.67%
IPI Intrepid Potash Inc 20.62 -32.25 -8.93% -9.17% -15.12% -28.78%
ITG Investment Technolog 9.04 -38.75 -16.37% -12.66% -14.15% -40.37%
ITUB Itau Unibanco Banco 14.25 -35.09 -23.17% -17.52% -33.64% -35.74%
IVN Ivanhoe Mines Ltd 9.24 -65.21 -47.91% -27.83% -43.72% -61.62%
JCOM J2 Global Communicat 24.61 -16.17 -12.55% -5.17% -16.75% -14.50%
JCS Communications Syste 10.60 -35.08 -24.61% -18.59% -30.54% -38.76%
KEM Kemet Corp. 5.48 -61.29 -22.27% -38.70% -45.09% -66.79%
LABL Multi-Color Corp. 19.48 -20.00 -24.39% -9.30% -16.75% -12.64%
LAYN Layne Christensen 19.18 -33.80 -20.74% -8.01% -24.19% -31.67%
LINC Lincoln Educational 6.21 -49.99 -21.39% -13.99% -28.70% -57.84%
LPR Lone Pine Resources 4.95 -60.37 -29.39% -19.90% -31.06% -60.53%
MANT Mantech Internationa 23.30 -48.51 -25.42% -27.01% -34.97% -47.13%
MBND Multiband Corp. 2.42 -30.50 -24.92% -15.21% -30.71% -36.18%
MGI Moneygram Internatio 14.50 -37.81 -18.31% -11.69% -22.71% -47.62%
MGPI Mgp Ingredients 3.90 -56.43 -22.62% -17.55% -39.16% -51.43%
MOBI Sky-Mobi Limited 2.56 -76.63 -16.07% -23.12% -47.22% -78.21%
MOD Modine Manufacturing 6.52 -55.32 -31.08% -19.41% -36.51% -60.12%
MSPD Mindspeed Technologi 4.05 -52.07 -11.57% -22.86% -35.71% -54.03%
MTL Mechel Steel Group 6.78 -69.89 -20.24% -28.48% -37.80% -72.79%
MUX Mcewen Mining Inc 2.79 -55.89 -16.96% -28.64% -44.75% -58.23%
MXWL Maxwell Technologies 8.25 -35.78 -49.26% -49.63% -60.76% -47.52%
NAFC Nash-Finch Company 22.47 -37.60 -23.29% -13.55% -25.58% -36.87%
NAK Northern Dynasty Min 4.21 -60.36 -30.30% -30.07% -42.56% -64.98%
NAV Navistar Internation 31.31 -55.02 -17.32% -14.82% -29.51% -53.60%
NFX Newfield Exploration 31.87 -53.79 -15.58% -3.13% -19.22% -54.55%
NGD New Gold Inc. 7.79 -26.93 -22.82% -19.63% -30.72% -16.07%
NOA North American Energ 3.33 -62.60 -48.29% -22.20% -36.57% -69.02%
NOK Nokia Corp. 3.06 -63.30 -36.51% -23.88% -40.35% -64.17%
NPK National Presto Indu 68.85 -36.31 -26.82% -5.84% -31.63% -37.31%
NXTM Nxstage Medical 15.28 -24.04 -13.95% -15.09% -26.97% -23.46%
OCLR Oclaro 2.17 -75.04 -22.70% -38.24% -54.58% -78.86%
OIBR Oi S.A. Ads 13.87 -46.45 -22.03% -1.70% -26.73% -49.56%
OME Omega Protein Corp. 6.44 -45.16 -9.68% -13.56% -26.82% -47.68%
OPTT Ocean Power Technolo 2.23 -55.01 -16.48% -23.63% -26.16% -49.20%
PAAS Pan American Silver 16.14 -53.05 -25.95% -19.37% -31.89% -49.64%
PBI Pitney Bowes Inc 14.35 -40.30 -22.49% -13.85% -22.37% -41.54%
PBR Petroleo Brasileiro 20.26 -40.52 -18.47% -17.31% -30.21% -38.68%
PBR.A Petroleo Brasileiro 19.31 -36.39 -17.75% -18.07% -28.52% -33.77%
PCX Patriot Coal Corp. 4.89 -76.77 -42.27% -20.87% -38.26% -78.05%
PMFG Pmfg 9.65 -50.02 -50.54% -29.36% -57.34% -51.87%
PRSS Cafepress Inc. 15.22 N/A N/A -9.24% -20.02% -20.02%
PTNR Partner Communicatio 6.46 -59.14 -26.92% -6.78% -24.53% -65.12%
PZE Petrobras Argentina 9.81 -50.51 -22.27% -18.05% -33.98% -52.99%
QNST Quinstreet 7.92 -37.78 -15.38% -31.67% -28.39% -51.17%
REGI Renewable Energy Gro 7.39 N/A N/A -21.72% -21.88% -26.83%
REN Resolute Energy Corp 9.08 -45.44 -16.02% -10.38% -20.72% -45.75%
RIC Richmont Mines 5.81 -40.47 -46.00% -14.18% -50.21% -26.27%
RIMG Rimage Corp. 8.52 -43.76 -24.27% -9.94% -30.28% -41.60%
RIMM Research In Motion 11.79 -69.02 -18.62% -8.46% -19.01% -72.71%
RRD R.R. Donnelley & Son 10.87 -46.04 -24.74% -8.89% -15.29% -46.56%
RVBD Riverbed Technology 16.64 -56.09 -29.15% -34.76% -41.04% -55.51%
SA Seabridge Gold 13.68 -55.62 -15.15% -29.06% -42.08% -53.20%
SAI Saic Inc 11.15 -34.15 -9.28% -8.91% -11.58% -35.92%
SCMR Sycamore Networks 14.86 -35.62 -16.98% -10.10% -24.76% -33.69%
SGI Silicon Graphics Int 5.62 -54.02 -50.87% -37.86% -39.14% -69.49%
SHI Sinopec Shangai Petr 31.90 -30.20 -3.57% -10.82% -19.18% -32.88%
SID National Steel Corp. 7.20 -46.04 -11.98% -20.97% -30.97% -48.35%
SIFY Sify Technologies 2.46 -48.36 -38.81% -23.13% -41.84% -53.58%
SIMG Silicon Image 4.25 -40.04 -9.47% -26.26% -21.06% -47.98%
SKM Sk Telecom Corporati 12.97 -29.94 -4.63% -5.81% -5.12% -32.95%
SKYW Skywest 8.30 -49.07 -34.07% -19.18% -37.07% -46.10%
SLCA U.S. Silica Holdings 13.49 N/A N/A -25.06% -19.94% -15.69%
SLW Silver Wheaton Corp 25.04 -30.06 -13.54% -19.64% -28.90% -26.57%
SOHU Sohu.Com Inc. 45.22 -46.82 -9.56% -13.95% -10.31% -45.75%
SSRI Silver Standard Reso 11.37 -58.04 -17.80% -19.77% -30.09% -59.77%
STM Stmicroelectronics 5.03 -52.74 -15.18% -26.57% -25.48% -55.41%
SVM Silvercorp Metals 5.75 -43.68 -10.16% -13.79% -17.86% -44.66%
SYMC Symantec Corp. 15.38 -20.88 -1.66% -14.88% -14.12% -23.28%
TC Thompson Creek Metal 4.07 -62.44 -41.38% -37.23% -52.94% -61.58%
TEF Telefonica Sa 13.95 -41.13 -18.85% -5.81% -18.85% -41.51%
TELK Telik 3.40 -82.70 -43.33% -15.00% -33.33% -83.57%
TEO Telecom Argentina 12.94 -49.43 -27.63% -23.11% -32.36% -46.48%
THM International Tower 3.31 -59.72 -23.85% -15.95% -33.86% -59.95%
TLM Talisman Energy Inc. 10.41 -46.71 -18.35% -16.59% -17.18% -50.64%
TSTC Telestone Technologi 2.53 -62.81 -39.18% -17.59% -37.06% -63.65%
USAK UsA Truck 6.13 -43.80 -20.70% -13.78% -28.64% -50.00%
VALE Vale S.A. 19.44 -35.88 -9.42% -18.53% -24.57% -34.56%
VHS Vanguard Health Syst 8.47 -51.76 -16.63% -4.80% -17.04% -52.80%
VICR Vicor Corp. 6.42 -60.26 -19.47% -15.66% -30.48% -60.72%
VLCCF Knightsbridge Tanker 10.45 -53.24 -23.56% -18.42% -30.33% -54.47%
VRA Vera Bradley 23.21 -54.78 -28.06% -20.90% -36.00% -54.35%
WACLY Wacoal Holdings Corp 53.40 -12.91 -18.65% -5.67% -16.73% -12.46%
WFR Memc Electronic Mate 2.28 -72.31 -42.13% -35.59% -51.69% -79.29%
XRA Exeter Resource Corp 2.03 -58.73 -22.22% -20.70% -39.94% -55.48%
ZNGA Zynga Inc. 8.04 N/A -14.56% -32.15% -43.97% -15.37%
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext