Turnarund Investing Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Turnarund Investing

NOVS 0.0666

-16.0%

Aug 1 5:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: thatsnotluck who wrote (1258)

5/16/2012 4:35:21 PM

From: Covenant

1 Recommendation Read Replies (2) of 1876

Try this list which includes ALSK. It doesn't consider a stock falling below $2 to be too shitty to include on a shitty stocks list.

gurufocus.com

These are the stocks that are at close to 52-week lows. At the left table you can see the numbers of stocks at 52-week lows relative to those at 52-week highs for different industries. Click on the industry to see the stocks that are at 52-week lows within this industry.

Display stocks that are within of 52-week lows.


This number is also used to count the number of stocks that are close to 52-week highs

Export:

Stocks at 52-Week Lows - Overview by Industry52 week low stocks

Industry# of Stocks at 52-Week Low# of Stocks at 52-Week HighLow/High Ratio

Industrial Goods & Services	90	28	3.21
Basic Resources	63
Technology Hardware & Equipment	49	9	5.44
Oil & Gas Producers	33	2	16.5
Software & Computer Services	31	6	5.17
Retail	26	21	1.24
Chemicals	23	4	5.75
Fixed Line Telecommunications	20	5	4
Pharmaceuticals & Biotechnology	19	16	1.19
Personal & Household Goods	18	15	1.2
Banks	17	68	0.25
Financial Services	15	33	0.45
Oil Equipment, Services & Distribution	14
Food & Beverage	11	15	0.73
Mobile Telecommunications	10
Media	9	6	1.5
Automobiles & Parts	7	3	2.33
Health Care Equipment & Services	6	11	0.55
Travel & Leisure	6	14	0.43
Insurance	5	18	0.28
Gas, Water & Multiutilities	4	1	4
Construction & Materials	4	2	2
Electricity	3	14	0.21

Symbol Company Price52-Week HighPercent Off (%)Yield (%) P/E

AA	Alcoa Inc	$8.49	$17.15	50.3	1.3	17.1
AAUKY	Anglo Amer -Plc	$16.43	$25.43	35.3	1.9	0
ABB	Abb Ltd-Adr	$16.26	$26.9	39.0	4.1	11.8
ABCD	Cambium Learng	$1.6	$3.62	55.8	0	0
ABFS	Arkansas Best	$13.15	$26.9	51.6	0.9	268.6
ABH	Abitibibowater	$10.6	$26.48	59.5	0	6.3
ABX	Barrick Gold Cp	$35.22	$55.18	36.5	1.6	7.8
ACH	Aluminum Cp-Adr	$10.27	$22.22	53.5	0	63.5
ACI	Arch Coal Inc	$7.65	$30.38	75.0	5.5	10.5
ACLS	Axcelis Tech	$1.07	$1.96	44.9	0	0
ACRE	Ares Commercial	$16.6	$18	9.0	0	0
AERL	Asia Entmnt&Res	$5	$10.28	51.4	7.4	2.8
AG	First Majestic	$12.4	$24.94	50.1	0	13.3
AGPPY	Anglo Amer Plat	$9.7	$15.91	39.0	0	0
AIR	Aar Corp	$14.12	$31.42	54.8	2.1	8
ALR	Alere Inc	$18.31	$41	55.7	0	7.1
ALSK	Alaska Comm Sys	$1.84	$9.25	78.1	8.9	13.2
ALSN	Allison Transmn	$19.02	$25.02	24.0	0	0
AMAG	Amag Pharma Inc	$12.6	$19.58	34.7	0	0
AMPE	Ampio Pharma	$2.6	$9.19	72.1	0	0
AMRS	Amyris Inc	$1.58	$30.12	94.5	0	0
ANF	Abercrombie	$39.5	$77.14	47.8	1.5	20.2
ANR	Alpha Natrl Res	$11.41	$54.79	78.5	0	13.6
ANV	Allied Nev Gold	$23.82	$45.11	45.4	0	49.6
APEOF	Americas Petrog	$1.78	$4.51	60.5	0	0
APKT	Acme Packet Inc	$23.93	$79.29	69.5	0	48.8
ARCO	Arcos Dorados-A	$12.7	$28.52	52.8	1.7	28.1
ARMH	Arm Holdngs Adr	$23	$31.21	27.7	0.6	51.5
ART	Artio Globl Inv	$2.9	$15.58	80.8	2.5	3.6
ARTC	Arthrocare Corp	$24.79	$34.77	29.6	0	11
ARUN	Aruba Networks	$15.8	$32.69	51.5	0	0
ARX	Aeroflex Holdng	$7.08	$19.25	63.2	0	12.4
ASAZY	Assa Abloy Ab	$12.77	$15.52	18.0	1.8	0
ASEI	Amer Sci & Eng	$50.36	$89.63	42.9	3	21
ASYS	Amtec Systems	$4.7	$23.34	79.5	0	7.8
ATML	Atmel Corp	$7.485	$15.17	51.2	0	14.2
ATPG	Atp Oil & Gas	$5.755	$18.79	69.2	0	0
AUDC	Audiocodes Ltd	$2.1	$6.03	65.2	0	28.9
AUMN	Golden Minerals	$4.03	$20.42	80.2	0	0
AUQ	Aurico Gold Inc	$6.89	$14.01	51.0	0	11.2
AVAV	Aerovironment	$23.05	$36.28	37.0	0	17
AVL	Avalon Rare Mtl	$1.46	$7.82	81.3	0	0
AVX	Avx Corp	$11.06	$16.34	32.1	2.6	9.6
AWC	Alumina Ltd	$3.69	$9.88	62.6	6.1	0
AXU	Alexco Resource	$4.34	$9.23	51.2	0	67.3
AXX	Alderon Iron	$2.45	$3.53	30.6	0	0
AZC	Augusta Rsrc Cp	$1.6378	$5.46	67.4	0	0
AZK	Aurizon Mines	$4.07	$7.04	42.5	0	14.8
BAK	Braskem Sa	$11.95	$32.15	62.5	5.1	0
BALT	Baltic Trad Ltd	$3.82	$6.97	44.9	5	0
BAS	Basic Egy Svcs	$11.47	$37.59	68.7	0	6.3
BBD	Banco Bradesco	$14.035	$20.72	30.8	0.7	9
BBDO	Banco Brade-Adr	$12.26	$15.85	22.6	0.1	0
BBVA	Banco Bilbao Vz	$6.15	$12.13	48.9	6.8	5.2
BBY	Best Buy	$18.89	$32.48	41.1	3.3	5.1
BCOM	B Communication	$5.51	$30.79	82.1	0	0
BDORY	Banco Do Brasil	$10.52	$17.45	40.6	2.9	0
BFR	Banco Franc-Adr	$4.18	$10.51	59.1	0	3.6
BHI	Baker-Hughes	$40.79	$79.94	49.6	1.4	10
BHP	Bhp Billitn Ltd	$64.42	$96.8	33.5	3.2	0
BLOX	Infoblox Inc	$18.85	$21.81	14.3	0	0
BLRX	Bioline Rx Ltd	$2.61	$5.59	53.7	0	0
BLT	Blount Intl	$13.18	$18.37	29.3	0	13.7
BMA	Banco Macro-Adr	$13.77	$39.95	64.0	0	3.4
BNSO	Bonso Elec Intl	$1.14	$2.49	54.2	0	0
BODY	Body Central Cp	$15.06	$30.69	51.9	0	11.9
BOE	BlackRock Global Opportunities Equity Tr	$13.2	$29.73	56.0	12.3	0
BPL	Buckeye Partnrs	$49.73	$67.99	27.1	8.2	20.6
BPZ	Bpz Resources	$2.395	$4.45	42.2	0	0
BRTHY	Brother Ind Ltd	$117	$135.8	13.8	0	0
BSI	Alon Hldgs Bsi	$2.9301	$9.51	68.8	7.6	10.7
BTU	Peabody Energy	$25.24	$61.62	58.2	1.2	7.1
BVN	Buenaventur-Adr	$35.63	$48	25.7	1.6	11.3
BWX	Spdr-Bc Intl Tr	$58.631	$63.67	9.3	2.6	0
BZF		$18.7	$29.83	37.4	0	0
CACH	Cache Inc	$4.64	$7.78	40.7	0	45.5
CACI	Caci Intl A	$45.51	$65.83	30.2	0	8.3
CADX	Cadence Pharma	$2.855	$9.92	71.7	0	0
CAJ	Canon Inc Adr	$41.84	$49.82	16.3	3.1	16.4
CBK	Christopher&Bnk	$1.59	$6.98	77.5	0	0
CCBG	Capital City Bk	$7.03	$11.07	35.9	0	52.9
CCMP	Cabot Microelec	$33.41	$52.5	37.0	0	18.5
CCO	Clear Chanl Out	$6.79	$15	54.3	0	140.6
CDE	Coeur Dalene Mi	$16.67	$30.22	44.7	0	7
CDXS	Codexis Inc	$3.2	$10.95	71.2	0	0
CEL	Cellcom Israel	$8.5	$31.86	72.3	6.7	4.9
CELL	Brightpoint Inc	$5.38	$11.99	55.0	0	6.4
CENX	Century Alum Co	$7.02	$16.39	55.3	0	0
CERE	Ceres Inc	$9.79	$17.52	44.1	0	0
CERX	Colombia Energy	$1.01	$1.7	40.6	0	0
CEVA	Ceva Inc	$16.19	$34.33	52.9	0	22
CHA	China Telcm-Adr	$49.67	$67.13	26.3	0	0
CHK	Chesapeake Engy	$14.04	$34.39	57.8	2.4	6.6
CHKM	Chesapeake Mids	$23.16	$31.19	26.8	6.8	16.6
CHKR	Chesapeake Grnt	$19.24	$30	37.1	13.7	0
CHNR	China Natrl Res	$6.51	$13.35	51.2	0	0
CHOP	China Gerui Adv	$2.31	$4.87	52.4	0	2.2
CHU	China Unicom	$15.36	$22.39	32.0	0.6	58.3
CIX	Compx Intl Inc	$11.77	$17.51	32.9	4.1	23.3
CKP	Checkpoint Sys	$7.8	$18.38	55.4	0	22.4
CLFD	Clearfield Inc	$4.25	$8.23	48.4	0	8.9
CLWR	Clearwire Corp	$1.135	$4.73	75.1	0	0
CMRG	Casual Male Ret	$2.95	$4.59	36.8	0	9.9
CNTF	China Techfaith	$1.09	$6.74	83.8	0	2.4
CNX	Consol Energy	$30.6	$54.82	44.1	1.5	13.1
COP	Conocophillips	$52.34	$78.22	33.0	4.9	6
COWN	Cowen Group Inc	$2.4	$4.21	42.8	0	0
CPNO	Copano Egy Llc	$27.27	$37.75	26.5	7.8	423.1
CQB	Chiquita Brands	$5.325	$15.29	65.1	0	31.2
CRD.B	Crawford & Co B	$3.825	$8.23	54.3	2.1	5.6
CRESY	Cresud Sa-Adr	$8.07	$17.48	53.0	2.9	13
CRR	Carbo Ceramics	$81.73	$180.25	54.8	1.2	14.6
CS	Credit Suisse	$19.71	$43.12	53.5	3.9	39.9
CSCTF	Crescent Pt Egy	$39.96	$47.69	16.6	6.6	0
CSFFF	Capstone Mining	$2.28	$3.54	35.6	0	0
CSFS	Cash Store Finl	$5.41	$14.4	62.5	8.8	32
CSJ	Ishars-Br 1-3Cb	$104.72	$105.21	1.7	0.9	0
CTCH	Commtouch Softw	$2.48	$3.66	33.3	0	10.9
CVC	Cablevision Sys	$11.46	$36.42	67.1	4.8	13.8
CVO	Cenveo Inc	$1.795	$6.51	72.0	0	3.4
CVVT	China Valve Tec	$1.5	$4.08	63.2	0	1.8
CWCO	Consoltd Water	$7	$10.34	32.2	4.3	16
CY	Cypress Semicon	$13.17	$23.42	43.4	0.7	23.2
CYD	China Yuchai	$12.04	$27.55	55.8	3.8	3.9
CYDY	Cytodyn Inc	$1.5	$3.15	52.4	0	0
DAKT	Daktronics Inc	$7.48	$11.81	36.6	2.9	26.9
DATE	Jiayuan.Com Int	$4.87	$15.23	68.5	0	58.9
DBLE	Double Eagle Pe	$4.7	$10.93	57.5	0	0
DCM	Ntt Docomo -Adr	$16.09	$19.24	16.6	2.1	11.5
DCO	Ducommun Inc De	$8.91	$22.71	60.2	0	7.4
DEER	Deer Consumer	$2.83	$9.21	68.6	0	2.5
DEG	Delhaize-Le	$39.15	$84.2	53.7	4.6	8.9
DGII	Digi Intl Inc	$8.97	$15.04	40.6	0	25.6
DLA	Delta Apparel	$14.32	$19.67	27.6	0	179.8
DLLR	Dfc Global Corp	$15.93	$24.13	34.4	0	7.8
DM	Dolan Media Co	$6.44	$11.03	39.2	0	18.8
DPW	Digital Power	$1.15	$2.05	43.9	0	6.2
DV	Devry Inc	$29.46	$66.55	55.9	1	7.8
DVOX	Dynavox Inc-A	$1.57	$8.99	82.3	0	7.9
EA	Electr Arts Inc	$14.4	$25.2	44.0	0	41.6
EAC	Erickson Air-Cr	$7.11	$8.13	11.4	0	0
EBR.B	Eletrobras-B	$10.44	$18.54	44.0	0	0
ECIFY	Edf Sa U-Adr	$3.94	$8.35	53.5	5.5	0
EDPFY	Edp Sa-Spon Adr	$24.46	$39.86	38.6	6.6	6.8
EDS	Exceed Co Ltd	$1.83	$6.94	73.9	0	1
EGO	Eldorado Gold	$10.31	$21.8	52.8	1.6	18.2
ELON	Echelon Corp	$3.53	$10.59	66.9	0	0
EMXX	Eurasian Minerl	$2	$2.77	27.8	0	0
ENG	Englobal Corp	$1.83	$4.2	54.5	0	0
EPAY	Bottomline Tech	$18.53	$29.55	37.7	0	29.4
ERF	Enerplus Corp	$14.31	$32.44	55.6	13.4	32.2
ERIC	Ericsson Lm Adr	$8.385	$15.22	44.4	0	14.6
ESEA	Euroseas Ltd	$1.405	$4.73	70.8	13.8	24.2
ETJ	Eaton Vance RiskManaged Diversified Equi	$10.11	$19.38	48.4	15.1	0
EURNY	Eurasian Naturl	$3.79	$5.86	35.3	2.8	0
EUTLF	Eutelsat Commun	$30.2	$45.24	33.9	0	0
EWI	Ishars-Italy	$10.4	$18.75	44.0	5	0
EWJ	Ishars-Japan	$8.94	$10.88	18.7	2.1	0
EWP	Ishars-Spain	$23.16	$43.23	45.6	11.7	0
EXK	Endeavour Silvr	$7.46	$12.8	41.6	0	20.9
EXM	Excel Maritime	$1.37	$3.93	64.9	0	0
EXPD	Expeditors Intl	$37.86	$54.21	30.2	1.3	22.4
EZPW	Ezcorp Inc Cl A	$24.175	$38.07	35.4	0	9
FAN		$6.26	$31.5	80.1	0	0
FCN	Fti Consulting	$31.13	$44.22	29.4	0	12.7
FDML	Federal Mogul-A	$11.51	$26.25	56.5	0	6.5
FET	Forum Enrg Tech	$21.5	$23.29	7.9	0	0
FFHL	Fuwei Films Hld	$1.04	$4.69	77.8	0	5.2
FLIR	Flir Systems	$21.06	$37.04	43.5	1.3	13.5
FNFG	First Niagara	$8.295	$14.23	42.1	3.7	9.3
FNLPF	Fresnillo Plc	$21.45	$34.22	37.3	0	0
FOSL	Fossil Inc	$71.9	$138.3	48.0	0	16.7
FSI	Flexible Soltns	$1.65	$3.26	49.4	0	180.1
FSL	Freescale Semi	$10.16	$20.02	47.6	0	21.1
FSLR	First Solar Inc	$13.99	$133.06	88.6	0	3.9
FSM	Fortuna Silver	$3.5	$7.35	52.1	0	0
FSYS	Fuel System Sol	$15.56	$28.89	46.2	0	65.7
FTE	France Tele-Adr	$12.68	$22.91	44.2	12.2	0
FTR	Frontier Commun	$3.26	$8.88	63.3	11.5	15.1
FUJIY	Fujifilm Hldgs	$19.22	$31.49	38.9	0	16.6
GDI	Gardner Denver	$57.15	$91.5	36.6	0.3	10.5
GDOT	Green Dot Cp-A	$21.66	$40.53	46.6	0	17.7
GENE	Genetic Tech Lt	$2.54	$10.3	75.3	0	0
GES	Guess Inc	$25.73	$45.72	43.2	3	8.4
GFA	Gafisa Sa-Adr	$3.2	$11.06	69.7	0	0
GFI	Gold Fields-Adr	$11.7999	$18.3	35.8	3.4	9.3
GFIG	Gfi Group Inc	$2.7	$4.92	43.9	6.8	17.4
GG	Goldcorp Inc	$32.7	$55.84	41.7	1.6	16
GGAL	Grupo Galic Adr	$5.03	$14.67	65.6	0.4	2.5
GLNCY	Glencore Intl	$11.65	$15.63	25.5	0.7	0
GLPW	Global Power Eq	$18.86	$30	37.0	0	13.4
GNCMA	Genl Comms Inc	$7.01	$12.52	44.5	0	27.5
GNK	Genco Shpg&Trdg	$3.65	$9.65	62.1	0	0
GOL	Gol Linhas-Adr	$4.76	$13.38	64.8	0	0
GOLD	Randgold Rsrcs	$74.15	$119.44	38.8	0.7	16.2
GPL	Great Panther	$1.57	$3.96	59.6	0	21.2
GPOR	Gulfport Engy	$20.77	$37.36	43.8	0	9.8
GRIF	Griffin Land	$23.72	$33.28	29.4	1.3	0
GROW	Us Global Invs	$4.91	$9.35	46.0	4.4	24.6
GSE	Gse Holding Inc	$11.43	$13.52	16.1	0	0
GSM	Globe Specialty	$12.53	$24.9	49.5	1.5	14
GSS	Golden Star Res	$1.27	$2.98	57.4	0	0
GST	Gastar Expl Ltd	$2.04	$4.86	56.2	0	0
GTAT	Gt Adv Tech Inc	$5.3	$17.11	69.1	0	4.5
GTI	Graftech Intl	$10.945	$22.37	50.0	0	12.5
HBIO	Harvard Biosci	$3.72	$6	36.7	0	23.2
HBM	Hudbay Minerals	$8.18	$15.72	48.0	2.1	18.8
HES	Hess Corp	$44.25	$79.03	42.7	0.8	8.6
HIHO	Highway Hldgs	$1.63	$3.85	57.7	10.4	8
HIL	Hill Intl Inc	$2.99	$6.93	56.7	0	0
HL	Hecla Mining	$3.74	$8.5	56.0	1.2	11.7
HLSS	Home Loan Servc	$13.35	$14	4.1	8.7	0
HMY	Harmony Gold	$8.765	$14.87	41.5	1.4	17.2
HNR	Harvest Natural	$5.28	$13.81	60.7	0	6.1
HNRG	Hallador Energy	$7.65	$11.35	32.6	0	7.4
HPQ	Hewlett Packard	$22.03	$41.06	45.9	2.1	5.2
HRT	Arrhythmia Resh	$2.88	$6.02	52.2	4.2	0
HTSI	Harris Teeter	$37.93	$45.57	18.3	1.5	16.7
IAG	Iamgold Corp	$9.255	$23.25	59.4	2.3	9.5
ICLN	iShares Trust iShares S&P Global Clean E	$7.49	$59.9999	87.5	0	0
IDCC	Interdigitl Inc	$26.56	$75.72	65.3	1.5	16
IDT	Idt Corp-Cl B	$8.02	$29.5	72.7	5.5	14.1
IFMI	Instit Finl Mkt	$1.05	$3.97	73.6	6.8	0
IGLD	Internet Gold	$4.25	$26.93	84.2	0	0
IIT	Pt Indosat -Adr	$22.76	$34.43	33.7	1.2	21.9
IL	Intralinks Hldg	$4.54	$21.74	78.8	0	19.9
INFN	Infinera Corp	$6.04	$8.6	30.0	0	0
INFY	Infosys Ltd	$43.41	$68.25	36.4	1.6	14.6
ING	Ing Groep-Adr	$6.04	$12.65	52.3	0	3.8
INTL	Intl Fcstone	$19.12	$27.26	29.6	0	19.7
INVE	Identive Group	$1.39	$3.12	51.6	0	0
IPI	Intrepid Potash	$19.41	$35.05	43.1	0	17
IPU	SPDR S&P International Utilities Sector	$15.71	$29.77	47.5	0	0
IRBT	Irobot Corp	$22.115	$38.3	43.2	0	21.3
IRF	Intl Rectifier	$18.7	$31.78	42.2	0	32.3
IRR	ING Risk Managed Natural Resources Fund	$11.17	$18.4	39.6	15.9	0
ISL	Aberdn Isrl Fd	$12.75	$17.78	28.9	2.4	0
ITG	Invest Tech-New	$9.02	$15.5	42.3	0	15.1
ITUB	Banco Itau -Adr	$13.88	$23.7	40.3	0.6	7.9
JADE	Lj Intl Inc	$1.49	$3.99	62.9	0	9.4
JCDA	Jacada Ltd	$1.63	$3.26	50.3	0	0
JCDXF	Jc Decaux Sa	$24.35	$33.4	27.1	0	0
JCOM	J2 Global Inc	$24.09	$32	23.6	3.4	10.8
JCS	Commun Sys Inc	$10.69	$20.6	48.6	5.5	11.6
JJE	iPath Dow Jones AIG Energy Total Return	$17.1	$85.62	80.3	0	0
JNPR	Juniper Netwrks	$17.27	$39.81	57.1	0	26
JOY	Joy Global Inc	$60.77	$100.32	39.7	1.1	10.6
JPP	SPDR Russell/Nomura PRIME Japan ETF	$34.17	$57	40.3	5.3	0
JRCC	James River Cl	$3.65	$21.92	83.5	0	0
JRJC	China Fin Onlin	$1.5001	$5.05	70.5	0	0
KDN	Kaydon Corp	$23.12	$38.54	40.5	3.4	13.2
KEF	Korea Equity Fd	$8.71	$15.36	43.3	0	0
KEYN	Keynote Systems	$15	$25.77	41.8	1.5	19.5
KGC	Kinross Gold	$7.31	$18.18	59.8	2	10
KID	Kid Brands Inc	$2.15	$6.53	67.1	0	3.4
KITD	Kit Digital Inc	$3.99	$12.6	66.9	0	471
KOS	Kosmos Energy	$10.52	$19.24	45.8	0	122.2
KT	Kt Corp	$12.62	$20.74	39.6	5.4	0
KV.B	K-V Pharmac B	$1.16	$4.07	71.7	0	0
KWT	Market VectorsSolar Energy ETF	$2.78	$45.59	93.7	0	0
LABL	Multi-Color	$19.66	$27.92	30.7	1	10
LAWS	Lawson Products	$11.07	$21.22	48.4	4.3	0
LAYN	Layne Christens	$19.08	$32.26	40.8	0	15.9
LIME	Lime Energy Co	$2.51	$5.45	53.2	0	0
LINC	Lincoln Educatl	$6.06	$19.46	68.4	4.5	12.7
LPHI	Life Ptnrs Hldg	$2.23	$8.65	74.2	17.7	32.3
LPR	Lone Pine Rsrcs	$3.49	$12.85	72.1	0	14.2
LRE	Lrr Energy Lp	$16.55	$21.3	23.1	11.3	0
LSC		$6.68	$10.21	35.2	0	0
LSCC	Lattice Semicon	$4.78	$7.03	33.3	0	16.4
LTRE	Learning Tree	$5.42	$10.45	48.1	0	37.9
MANT	Mantech Intl -A	$23.035	$45.81	49.3	1.8	6.9
MBLX	Metabolix Inc	$2.07	$8.84	75.6	0	0
MBND	Multiband Cp	$2.14	$3.88	39.4	0	8.6
MCHX	Marchex Inc	$3.24	$10.8	69.9	2.5	325
MCP	Molycorp Inc	$21.97	$66.43	64.7	0	14.7
MDCA	Mdc Ptnrs Inc	$9.71	$20.34	53.1	11.3	0
MEA	Metalico Inc	$3.09	$6.03	49.4	0	10.5
MEI	Methode Elect-A	$7.06	$12.26	41.8	3.8	29.6
MERU	Meru Networks	$1.62	$18.61	90.1	0	0
MGI	Moneygram Intl	$14.31	$30.24	52.7	0	21
MGLN	Magellan Hlth	$42.25	$56.13	25.4	0	11
MGN	Mines Mgmt Inc	$1.22	$2.82	55.7	0	0
MGPI	Mgp Ingredients	$3.55	$8.87	60.0	2.5	0
MHGC	Morgans Hotel	$4.61	$8.5	45.6	0	0
MIICF	Millicom Intl	$90.02	$119.5	24.4	1.3	15.9
MINI	Mobile Mini Inc	$14.14	$22.87	35.5	0	20.1
MITSY	Mitsui	$275.93	$379	28.2	0	4.6
MLP	Maui Land&Pinpl	$3.75	$5.43	32.2	0	0
MLR	Miller Inds Inc	$14.84	$20.93	29.1	3.5	10.1
MM	Millennial Meda	$11.45	$25	46.6	0	0
MMUS	Makemusic Inc	$3.657	$5.22	29.9	0	0
MMYT	Makemytrip Ltd	$16.97	$33.25	49.0	0	253.4
MNKD	Mannkind Corp	$1.83	$4.23	57.4	0	0
MOBI	Sky-Mobi Ltd	$2.35	$12.08	80.9	0	22.6
MOC	Command Sec Cp	$1.15	$1.82	36.8	0	11.9
MOD	Modine Manufact	$6.5	$16.98	61.5	0	11.8
MOS	Mosaic Co/The	$46.81	$73.18	35.6	1	10.3
MPAA	Motorcar Parts	$5.87	$15.62	60.4	0	10.4
MSADY	Ms&Ad Insurance	$7.95	$12.83	38.0	0	0
MT	Arcelor Mittal	$14.59	$35.27	57.8	4	11
MTDR	Matador Resourc	$9.02	$12.07	19.6	0	0
MTL	Mechel Oao Ads	$6.39	$27.04	76.2	0	0
MUX	Mcewen Mining	$2.24	$7.07	67.8	0	0
MVIS	Microvision Inc	$1.42	$10.56	85.6	0	0
MXWL	Maxwell Tech	$8.24	$21.2	61.9	0	62.7
MYTAY	Magyar Tele-Adr	$9.48	$16.1	41.1	10.4	8.3
NAK	Northern Dynsty	$3.82	$12.59	69.7	0	0
NAUH	Natl Amer Univ	$4	$10.59	62.8	3	19.4
NAV	Navistar Intl	$28.43	$68.72	56.9	0	9.7
NBG	Natl Bk Gr-Adr	$1.55	$7.55	79.2	0	8
NBN	Northeast Bancp	$8.05	$14.9	45.3	3.4	29.4
NCIT	Nci Inc-Cl A	$4.02	$24.03	82.2	0	5.4
NEM	Newmont Mining	$43.51	$72.13	39.8	3.1	10.1
NFG	Natl Fuel Gas	$43.97	$75.38	41.3	3.1	17.4
NFX	Newfield Expl	$29.565	$74.9	60.1	0	8.2
NG	Novagold Rsrcs	$5.13	$11.52	55.3	0	0
NGD	New Gold Inc	$7.295	$14.05	48.0	0	21.1
NGT	Eastern Amern	$21.49	$23.98	10.8	2.9	0
NIHD	Nii Hldgs-Cl B	$12.205	$43.86	71.5	0	19.6
NINE	Ninetowns It Gp	$1.08	$1.46	26.0	0	0
NLR	Market VectorsNuclear Energy ETF	$13.61	$45	69.4	10.6	0
NOA	North Amer Egy	$3.01	$11.15	72.1	0	17.4
NOAH	Noah Hldgs Ltd	$5.54	$15.95	65.3	1.9	16.7
NOK	Nokia Cp-Adr A	$2.79	$8.66	66.7	5.8	32
NPK	Natl Presto Ind	$65.95	$111.51	40.2	1.4	10.5
NRP	Natural Rsrc Lp	$23.295	$35	33.8	9.1	11.7
NSU	Nevsun Resourcs	$2.72	$7.15	60.3	3.1	3.7
NTRI	Nutri/System	$10.67	$15.35	31.4	6.6	26.6
NTT	Nippon Tele-Adr	$21.78	$26.3	17.2	1.9	36.3
NVS	Novartis Ag-Adr	$52.12	$64.52	19.9	4	10.4
NXTM	Nxstage Medical	$15.22	$23.77	36.8	0	0
OAK	Oaktree Cap Grp	$40.12	$42.39	7.2	0	0
OIBR	Oi Sa	$12.96	$31.24	58.2	41.8	24.2
OME	Omega Protein	$6.54	$13.99	54.1	0	9.5
OMG	Om Group Inc	$19.465	$40.85	51.3	0	6.1
ONTY	Oncothyreon Inc	$4.02	$10.2	60.9	0	0
OPLK	Oplink Commnctn	$13.84	$19.42	29.0	0	30.6
ORB	Orbital Science	$11.58	$19.05	38.5	0	12
ORRF	Orrstown Finl	$7.54	$27.13	72.4	0	0
OTEX	Open Text Corp	$49	$69.48	30.6	0	12
PAAS	Pan Amer Silver	$14.89	$34.15	55.8	0.9	7.1
PACB	Pacific Biosci	$2.13	$12.24	81.4	0	0
PAM	Pampa Energia	$5	$16.02	67.0	0.1	0
PBD	PowerShares Global Clean Energy Portfoli	$7.6001	$38.1	79.9	0	0
PBI	Pitney Bowes In	$13.5	$24.85	45.9	10.1	6.4
PBKEF	Petrobakken Egy	$10.98	$16.1	32.6	7.6	0
PBT	Permian Bas Rt	$19.34	$23.32	18.7	6.7	14.9
PBW	PowerShares Exchange-Traded Funds Trust	$4.49	$28.84	84.1	0	0
PC	Panasonic Corp	$6.67	$12.63	46.6	0.8	0
PCS	Metropcs Commun	$6.53	$18.69	65.5	0	9.5
PCX	Patriot Coal Cp	$3.735	$24.88	85.2	0	0
PDRDY	Pernod Ricard	$19.95	$20.56	3.0	1.4	0
PDS	Precision Drill	$7.28	$17.89	58.2	0	6.7
PERF	Purfumania Hldg	$7.95	$19.95	59.9	0	0
PFBX	Peoples Fin Cp	$9.01	$15.9	40.9	2.1	38.2
PGH	Pengrowth Egy	$7.645	$13.51	41.7	10.1	23.7
PIN	Pwrsh-India Por	$16.17	$23.83	32.9	0.1	0
PLCM	Polycom Inc	$11.605	$33.53	64.2	0	15.9
PLOW	Douglas Dynamic	$12.68	$16.17	22.2	6.3	16.4
PLZLY	Polyus Gold Int	$2.69	$3.55	24.2	0	0
PMFG	Pmfg Inc	$9.29	$27.3	66.3	0	53.4
PQ	Petroquest Engy	$4.79	$8.63	43.5	0	25.3
PRMW	Primo Water Cp	$1.32	$15.76	91.5	0	0
PRSS	Cafepress Inc	$15.05	$19.15	22.1	0	0
PSSI	Pss World Med	$19.06	$29.22	35.7	0	15
PSTR	Postrock Energy	$2.13	$7.31	71.3	0	0
PT	Portugal Telcom	$4.97	$12.69	61.5	16.6	9.2
PTEN	Patterson-Uti	$14.51	$33.73	56.7	1.3	6.7
PTNR	Partner Comm	$5.6	$18.69	69.2	6.6	5.1
PVI	PowerShares VRDO TaxFree Weekly Portfoli	$25	$26.95	8.7	3.6	0
PWND	Powershares Exchange Traded Fund Trust I	$5.6	$29.09	80.7	0	0
QNST	Quinstreet Inc	$8.03	$17.2	54.1	0	11.2
QRE	Qr Energy Lp	$17.17	$23.58	27.4	10.8	11.3
QRM	Quest Rare Mnrl	$1.77	$7.78	77.2	0	0
QSII	Quality Sys	$29.5	$50.04	41.0	2.3	22.1
RADA	Rada Electronic	$1.48	$4.27	65.3	0	0
RAH	Ralcorp Hld-New	$71.54	$90.51	22.2	0	13.5
RBY	Rubicon Mnrls	$2.56	$4.84	45.7	0	0
REDF	Rediff.Com -Adr	$5.11	$13.94	63.6	0	0
REIS	Reis Inc	$8.39	$10.6	21.8	0	19.7
REN	Resolute Energy	$8.72	$17.4	49.9	0	20.7
REPYY	Repsol Sa-Adr	$17.04	$34.76	50.7	6.6	7
RFMD	Rf Micro Device	$3.8	$7.68	49.0	0	33.4
RIC	Richmont Mines	$5.03	$13.09	61.6	0	0
RIMG	Rimage Corp	$8.35	$15.6	46.7	7.9	57.2
RIMM	Research In Mot	$11.02	$45.43	75.6	0	2.8
RMBS	Rambus Inc	$4.49	$19.27	76.8	0	0
RNO	Rhino Resources	$14.65	$26.46	42.3	11.7	10.9
RRD	Donnelley (Rr)	$10.32	$21.34	50.0	9.4	5.7
RSH	Radioshack Corp	$4.675	$16.52	71.5	2.6	9.6
RSRZY	Rossi Residencl	$1.47	$4.03	63.5	3.9	0
RVBD	Riverbed Tech	$15.67	$41.42	61.6	0	37.8
RVM	Revett Minerals	$3.42	$5.39	36.5	0	9
RVSB	Riverview Bancp	$1.56	$3.18	50.9	0	0
RXN	Rexnord Corp	$19.75	$22.08	9.4	0	0
SAI	Saic Inc	$10.86	$17.56	37.4	4.3	8.4
SBR	Sabine Rylty Tr	$53.95	$66.97	20.1	9	14
SCHN	Schnitzer Steel	$32.81	$59.1	43.6	0.2	11.6
SCMR	Sycamore Ntwks	$14.72	$24.24	39.5	0	0
SDP	UltraShort Utilities ProShares	$30.7	$234.59	87.0	0.3	0
SFY	Swift Energy Co	$19.91	$42.81	53.3	0	12.5
SGNT	Sagent Pharma	$16.05	$29	45.1	0	0
SHI	Shanghai Petroc	$30.72	$48.02	35.8	4.1	16.2
SHM	Spdr-Nb St Mb	$24.38	$24.52	1.9	0.8	0
SHOR	Shoretel Inc	$4.23	$11.69	64.4	0	0
SHV	Ishars-Br Sh Tb	$110.19	$110.28	0.1	0	0
SHY	Ishars-Br 1-3	$84.43	$84.73	0.7	0.5	0
SI	Siemens Ag-Adr	$84.19	$138.23	39.0	3.3	12
SID	Cia Siderur-Adr	$6.74	$14.24	51.6	5.8	5.3
SIFY	Sify Tech Ltd	$2.47	$6.3	61.4	0	0
SJR	Shaw Comms-Cl B	$18.82	$23.04	18.2	5.1	11.3
SKM	Sk Telecom Co	$12.52	$19.66	36.2	5.4	0
SKYW	Skywest Inc	$8.45	$15.72	46.9	1.9	0
SLCA	Us Silica Holdi	$11.92	$21.87	42.3	0	12.8
SLI	Sl Inds	$13.05	$24.95	47.6	0	6.1
SLW	Silver Wheaton	$23.5	$40.94	43.2	1.4	17.1
SMI	Semicon Mfg-Adr	$2.08	$5.7	63.5	0	0
SMID	Smith-Midland	$1.2	$2.34	48.7	0	61.5
SMT	Smart Technol-A	$2.07	$9.9	78.8	0	4
SNCR	Synchronoss Tec	$20.35	$35.69	43.4	0	32.1
SNE	Sony Corp Adr	$13.76	$28.3	51.0	1	0
SOHU	Sohu.Com Inc	$44.13	$92.34	52.6	0	11.1
SOQ	Sonde Resources	$1.9	$3.3	42.4	0	0
SPCHA	Sport Chalet-A	$1.1	$2.13	48.4	0	0
SPCHB	Sport Chalet	$1.6	$2.5	36.0	0	0
SPLK	Splunk Inc	$31	$36.2	13.8	0	0
SPN	Superior Energy	$21.32	$41.89	48.1	0	9.1
SPWR	Sunpower Corp-A	$5.12	$22.74	77.6	0	0
SSH	Sunshine Heart	$6.5	$19.48	66.6	0	0
SSN	Samson Oil&Gas	$1.65	$3.3	50.9	0	0
SSRI	Silver Std Res	$10.22	$30.94	66.1	0	13.9
STD	Banco Santan Sa	$5.66	$11.89	51.2	6.7	4.9
STM	Stmicroelectron	$4.92	$11.73	57.8	8.1	65.6
SUMR	Summer Infant	$3	$9.15	66.2	0	10.5
SVM	Silvercorp Metl	$5.11	$11.83	57.4	1.7	12.2
SVN	7 Days Grp-Adr	$10.46	$22.53	53.4	0	23.4
SVNT	Savient Pharm	$1.13	$8.77	84.4	0	0
SVT	Servotronics	$7.82	$11	28.9	1.6	7.8
SVU	Supervalu Inc	$5.125	$11	53.5	6.7	4.2
SWC	Stillwater Mng	$8.1	$23.72	66.2	0	8.8
SWSH	Swisher Hygiene	$1.54	$6.6	73.3	0	0
SYMC	Symantec Corp	$15.025	$20.42	26.2	0	11.4
SZR		$23	$32.2699	29.6	0	0
TAC	Transalta Corp	$16.37	$23.04	29.3	6.9	17.9
TAN		$19.23	$307.9	93.6	0	0
TAS	Tasman Metals	$1.2699	$2.63	47.5	0	0
TC	Thompson Creek	$3.66	$10.86	65.7	0	11.8
TCPC	Tcp Capital Cp	$14.4005	$14.75	3.1	0	0
TEF	Telefonica S.A.	$12.36	$24.15	48.7	6	3.5
TEO	Telecom Argenti	$12.32	$26.68	52.4	6.9	4.8
TEU	Box Ships Inc	$7.04	$11.2	36.6	14	0
TG	Tredegar Corp	$13.94	$26.29	47.2	1.2	15.7
TGD	Timmins Gold	$1.75	$2.83	38.2	0	0
THM	Intl Tower Hill	$2.58	$8.63	69.1	0	0
TI	Telecom Ita-Adr	$9.84	$14.27	30.3	0	4.7
TIE	Titanium Metals	$12.7	$19.44	33.5	2.2	21
TIK	Tel-Instrument	$5.7	$9.23	39.4	0	25.9
TLM	Talisman Energy	$9.83	$21.42	53.7	2.5	16.2
TLSNY	Teliasonera-Adr	$12.61	$13.33	5.4	5	12.4
TNAV	Telenav Inc	$6.37	$21.86	71.0	0	8.6
TRIO	Trio Merger Cp	$9.67	$9.7	0.7	0	0
TRNS	Transcat Inc	$8.25	$13.4	38.4	0	22.2
TRT	Trio-Tech Intl	$1.735	$4.54	58.4	0	0
TSTC	Telestone Tech	$1.95	$9.02	77.7	0	2.1
TSYS	Telecommun Sys	$1.48	$5.43	70.2	0	7
TTI	Tetra Tech Del	$6.67	$13.76	51.5	0	9.5
TWGP	Tower Group Inc	$19.78	$24.55	19.2	3.5	15
TWIN	Twin Disc	$18.82	$44.69	57.2	1.8	7.1
TXCC	Transwitch Corp	$1.83	$3.67	49.6	0	0
UDRL	Union Drilling	$4.07	$11.98	64.6	0	0
UEC	Uranium Energy	$2.33	$4.28	44.2	0	0
UNTK	Unitek Global	$2.82	$9.48	70.8	0	0
URZ	Uranerz Energy	$1.14	$3.41	65.1	0	0
USMO	Usa Mobility	$12.92	$17.29	26.6	7.6	5.9
USNZY	Usiminas Sa-Adr	$5.1	$9.93	48.6	0	11.9
USTR	Utd Stationers	$26.07	$37.01	29.7	1.9	11.1
VALE	Vale Sa	$18.57	$33.55	43.3	0.1	5.3
VALV	Shengkai Innov	$1.08	$6.9	84.6	0	2.3
VELT	Velti Plc	$5.66	$19.71	68.8	0	0
VG	Vonage Holdings	$1.7	$4.84	64.9	0	4.6
VGZ	Vista Gold Corp	$2.45	$4.55	47.0	0	8.9
VICR	Vicor Corp	$6.32	$16.58	60.9	0	49.9
VII	Vicon Inds	$2.86	$4.86	39.5	0	0
VIMC	Vimicro Int-Ads	$1.03	$2.76	62.7	0	0
VIP	Vimpelcom Ltd	$9.16	$14.34	36.7	5.1	13.3
VISN	Visionchina Mda	$1.01	$4.34	77.0	0	0
VIV	Telef Brasil Sa	$25.86	$31.77	20.1	2.7	10.8
VIVHY	Vivendi-Adr	$16.38	$27.93	41.2	6.5	5.1
VLCCF	Knightsbridge	$10.62	$23.34	54.0	18.1	7.4
VLOWY	Vallourec Sa	$8.63	$15.06	42.9	0	0
VNDA	Vanda Pharmact	$4.25	$7.64	44.4	0	0
VSCI	Vision-Sciences	$1.3	$2.75	51.3	0	0
VSTM	Verastem Inc	$9.48	$12.01	21.1	0	0
WBMD	Webmd Health Cp	$21.48	$50.62	57.7	0	42.8
WECFY	White Energy Co	$1.65	$12.85	87.2	0	0
WEEEF	Western Egy Svc	$7.01	$9.51	26.4	0	0
WEICY	Weichai Power	$16.71	$25.34	35.2	0	0
WEN	Wendys Co/The	$4.5	$5.59	20.9	1.8	32
WFR	Memc Elec Matrl	$2.115	$11.28	80.6	0	0
WHZ	Whiting Usa Tr	$20.22	$24.46	17.3	0	0
WILN	Wi-Lan Inc	$4.71	$9.95	52.9	2.5	8.1
WIN	Windstream Corp	$9.541	$13.55	30.6	10.1	14.2
WIT	Wipro Ltd-Adr	$8.79	$14.15	37.3	1.4	19.8
WLDN	Willdan Group	$2.29	$4.34	47.2	0	10.2
WLT	Walter Energy	$53.86	$131.71	57.0	0.8	10.6
WNGRF	Weston George	$60.41	$67.06	11.3	2.4	0
XPL	Solitario Explr	$1.21	$3.21	62.6	0	0
XRA	Exeter Resource	$1.7	$5.48	67.0	0	0
XRM	Xerium Tech Inc	$3.95	$20.78	81.1	0	12.3
YPF	Ypf Sa D Cv Adr	$13.15	$46.2	71.6	10.9	4.7
YZC	Yanzhou Coal	$17.6	$41.65	57.6	0	6.6
ZIP	Zipcar Inc	$10.08	$28.63	64.9	0	0
ZLC	Zale Corp New	$2.25	$6.81	66.8	0	0

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next