MARKET ACTIVITY / KERMS TOP 20 WEEKLY REPORT WEEK ENDING NOVEMBER 21, 1997 (8)
\!/
~(@ @)~
--------------------------o00O(_)O00o----------------------
Top Twenty Weekly Trading Summary Report
For Week Ending 11/21/97
.oooO
( ) Oooo.
------------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY )
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
ANDERSON EXPLORATION T-AXL 20.25 *13.80 ^ 14.95 13.80 14.75 +0.25 2,969,500 **B
BARRINGTON PETROLEUM T-BPL 6.65 4.51 ^ 5.20 4.60 4.60 -0.40 496,800 B
CANADIAN 88 ENERGY T-EEE 7.05 4.50 ^ 5.50 4.65 5.00 -0.45 1,998,600 B
CARMANAH RESOURCES T-CKM 7.70 4.30 ^ 5.70 5.00 5.40 -0.10 632,500 B
CRESTAR ENERGY T-CRS 32.50 *21.50 ^ 23.65 21.50 22.00 -1.20 1,146,500 B
GENESIS EXPLORATION T-GEX 9.60 4.00 ^ 7.35 6.40 7.00 -0.05 235,700 **B
GULFSTREAM RESOURCES T-GUR 16.00 9.00 ^ 11.50 9.60 11.20 +1.20 579,100 B
INTERNATIONAL PETRO. T-IRP 8.55 5.40 ^ 5.90 5.50 5.65 -0.05 90,000 B
NEWPORT PETROLEUM T-NPP 10.75 *4.41 ^ 6.60 4.41 4.75 -1.60 6,223,000 **B
PAN EAST PETROLEUM T-PEC 5.95 *1.50 ^ 2.00 1.50 1.80 -0.20 1,069,900 B
PARAMOUNT RESOURCES T-POU 17.75 7.83 ^ 15.00 13.00 13.50 -1.45 296,300 B
PENN WEST PETROLEUM T-PWT 20.20 13.00 ^ 16.25 15.25 15.40 -0.60 263,400 B
PINNACLE RESOURCES T-PNN 24.55 19.00 ^ 23.15 21.25 21.50 -1.50 1,939,800 B
POCO PETROLEUMS T-POC 15.50 11.90 ^ 13.25 12.60 12.60 -0.60 2,637,100 **B
RICHLAND PETROLEUM T-RLP.A 5.75 2.85 ^ 5.00 4.50 4.60 -0.15 289,600 B
TALISMAN ENERGY T-TLM 55.25 37.05 ^ 47.00 44.15 44.15 -2.60 1,992,600 **B
TARRAGON OIL & GAS T- TN 17.65 13.00 ^ 15.20 14.00 14.50 -0.65 1,879,000 B
ULSTER PETROLEUMS T-ULP*15.25 9.15 ^ 15.25 13.90 14.00 -0.35 2,159,400 B
UPTON RESOURCES T-URC 12.50 *4.25 ^ 6.00 4.25 4.75 -0.85 344,000 **B
VERMILION RESOURCES T-VRM 9.75 3.85 ^ 7.75 6.50 7.40 -0.25 209,500 B
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE
VOLUME
O&G COMPOSITE 8094.31 6001.47 ^ 7321.08 7028.21 7094.11 -179.61 61,689,000
O&G PRODUCERS 7461.88 6010.29 ^ 6520.13 6249.33 6298.86 -181.33 53,102,000
TORONTO 300 7223.42 5657.96 ^ 6812.78 6708.28 6773.93 + 47.75 385,665,000
* New Highs or Lows
B-H-S = Buy Hold Sell
** Strong Buy
Note: Best viewed by "Remove Navigation".
|
