RSH continues to create additional new all time lows. FST and SAI are the ones which surprise me. I guess SAI shouldn't be a surprise since it has only been public for a few years and the CEO who has been there for less than 3 years is already leaving.
US Exchanges All Time Lows
Thursday, May 17th, 2012
Stocks that made or matched a new all time Low price during the current trading session.
Filter: US Exchanges
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links | ABH | Abitibibowater Inc | 10.27 | -0.34 | -3.20% | 10.72 | 10.22 | 511,764 | 15:48 |     | | AMBO | Ambow Education | 4.30 | -0.35 | -7.53% | 4.50 | 4.00 | 190,621 | 15:47 | | | ANR | Alpha Natural Resour | 11.52 | +0.12 | +1.05% | 11.70 | 11.03 | 16,189,076 | 15:48 | | | BLRX | Biolinerx Ltd. | 2.46 | -0.18 | -6.82% | 2.53 | 2.40 | 19,750 | 15:39 | | | CCBG | Capital City Bank | 6.61 | -0.26 | -3.78% | 6.86 | 6.52 | 53,602 | 15:47 | | | CEL | Cellcom Israel | 7.81 | -0.80 | -9.29% | 8.59 | 7.77 | 933,693 | 15:47 | | | CHKR | Chesapeake Granite | 18.01 | -1.49 | -7.64% | 19.11 | 17.65 | 974,306 | 15:48 | | | DATE | Jiayuan.Com Internat | 4.30 | -0.27 | -5.91% | 4.63 | 4.27 | 76,493 | 15:47 | | | FST | Forest Oil Corp. | 8.64 | -0.54 | -5.88% | 9.09 | 8.50 | 5,531,086 | 15:48 | | | GDOT | Green Dot Corp. | 20.48 | -1.13 | -5.23% | 21.17 | 20.19 | 572,672 | 15:47 | | | GNK | Genco Shipping | 3.51 | -0.14 | -3.84% | 3.66 | 3.50 | 656,912 | 15:47 | | | IL | Intralinks Holdings | 4.45 | -0.06 | -1.33% | 4.62 | 4.45 | 171,359 | 15:47 | | | LPR | Lone Pine Resources | 3.40 | -0.09 | -2.58% | 3.64 | 3.40 | 492,656 | 15:47 | | | LRE | Lrr Energy L.P. | 16.41 | -0.24 | -1.44% | 17.13 | 15.78 | 191,850 | 15:46 | | | MOBI | Sky-Mobi Limited | 2.13 | -0.12 | -5.33% | 2.30 | 2.13 | 122,914 | 15:47 | | | NOAH | Noah Holdings Ltd | 5.20 | -0.30 | -5.45% | 5.58 | 5.15 | 61,852 | 15:47 | | | PACB | Pacific Biosciences | 2.10 | -0.05 | -2.33% | 2.16 | 2.04 | 432,480 | 15:46 | | | PAM | Pampa Energia S.A. | 4.73 | -0.25 | -5.02% | 5.09 | 4.70 | 187,909 | 15:47 | | | REN | Resolute Energy Corp | 8.18 | -0.37 | -4.33% | 8.72 | 8.17 | 865,414 | 15:47 | | | RNO | Rhino Resource Partn | 14.46 | -0.16 | -1.09% | 14.68 | 13.90 | 79,746 | 15:45 | | | RSH | Radioshack Corp. | 4.53 | -0.14 | -3.00% | 4.70 | 4.53 | 1,941,382 | 15:48 | | | SAI | Saic Inc | 10.62 | -0.24 | -2.21% | 10.85 | 10.62 | 1,562,357 | 15:48 | | | SCMR | Sycamore Networks | 14.65 | -0.04 | -0.27% | 14.77 | 14.65 | 53,069 | 15:47 | | | SMT | Smart Technologies | 1.97 | -0.11 | -5.29% | 2.11 | 1.97 | 184,582 | 15:47 | | | SVU | Supervalu Inc. | 4.95 | -0.17 | -3.32% | 5.18 | 4.93 | 9,623,098 | 15:48 | | | ZIP | Zipcar Inc. | 9.71 | -0.37 | -3.67% | 10.15 | 9.56 | 355,753 | 15:47 | | | ZLTQ | Zeltiq Aesthetics | 5.19 | -0.05 | -0.95% | 5.24 | 5.06 | 73,563 | 15:46 | |
All time low stocks listings rank stocks at an all time low price for the current trading period. These stocks must have reached a new all time low, or met a previous all time low. Our All Time Low stocks page is frequently updated during the day and includes stocks at an all time low on NYSE, AMEX, and NASDAQ exchanges. Some traders elect to review this page to help determine the best stock to buy since it is likely that stocks at an all time low are likely to begin increasing in price. |
