Turnarund candidates. . .
.
ALSK is too shitty to join this list of shitty companies, but it too found a new low at $1.71 (so far). Yield gets to 12% at $1.67 and would at that point start to represent a reasonable reward for the risk.
US Exchanges 52 Week Lows
Friday, May 18th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Filter: US Exchanges 
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links | ABFS | Arkansas Best Corp. | 12.61 | -0.04 | -0.32% | 12.80 | 12.53 | 187,629 | 14:05 |     | | ABH | Abitibibowater Inc | 10.31 | +0.05 | +0.49% | 10.34 | 10.15 | 105,061 | 14:03 | | | ACH | Aluminum Corporation | 10.10 | -0.02 | -0.20% | 10.27 | 10.09 | 71,400 | 14:02 | | | ACI | Arch Coal | 7.28 | -0.15 | -2.02% | 7.66 | 7.25 | 7,876,055 | 14:06 | | | AERL | Asia Entertainment | 4.75 | -0.20 | -4.04% | 5.04 | 4.66 | 183,955 | 13:54 | | | AIR | Aar | 13.41 | -0.07 | -0.52% | 13.62 | 13.37 | 158,357 | 14:05 | | | ANF | Abercrombie & Fitch | 35.92 | -0.63 | -1.72% | 37.08 | 35.67 | 3,681,823 | 14:06 | | | ANR | Alpha Natural Resour | 10.98 | -0.55 | -4.77% | 11.79 | 10.87 | 9,776,964 | 14:06 | | | APKT | Acme Packet | 22.95 | +0.10 | +0.44% | 23.41 | 22.39 | 820,726 | 14:06 | | | ARMH | Arm Holdings Plc | 22.16 | -0.19 | -0.85% | 22.45 | 21.96 | 3,797,496 | 14:06 | | | ARUN | Aruba Networks | 14.21 | -1.09 | -7.12% | 15.07 | 14.00 | 6,859,602 | 14:06 | | | ASEI | American Science And | 49.57 | -0.13 | -0.26% | 50.00 | 49.00 | 90,953 | 14:02 | | | ASYS | Amtech Systems | 4.11 | -0.35 | -7.85% | 4.46 | 4.01 | 281,454 | 14:05 | | | ATML | Atmel Corp. | 7.09 | -0.17 | -2.34% | 7.27 | 7.03 | 2,867,445 | 14:05 | | | ATPG | Atp Oil & Gas Corp. | 5.19 | -0.34 | -6.15% | 5.60 | 5.16 | 1,167,154 | 14:06 | | | ATRC | Atricure | 8.04 | -0.30 | -3.60% | 8.31 | 7.99 | 51,360 | 14:03 | | | AV | Aviva Plc | 8.31 | -0.09 | -1.07% | 8.44 | 8.31 | 202,597 | 14:05 | | | AVAV | Aerovironment | 22.29 | -0.12 | -0.54% | 22.47 | 22.02 | 98,417 | 14:05 | | | AVX | Avx Corp. | 10.83 | -0.07 | -0.64% | 10.94 | 10.76 | 114,972 | 14:05 | | | AWC | Alumina Ltd | 3.51 | -0.07 | -1.96% | 3.59 | 3.49 | 195,921 | 14:05 | | | BAK | Copene-Petroquimica | 10.62 | -0.48 | -4.32% | 11.09 | 10.61 | 644,543 | 14:05 | | | BBD | Banco Bradesco Sa | 13.30 | -0.12 | -0.89% | 13.54 | 13.25 | 8,136,894 | 14:05 | | | BBY | Best Buy Co. | 17.99 | -0.45 | -2.44% | 18.66 | 17.84 | 5,990,792 | 14:06 | | | BEAT | Cardionet | 2.10 | -0.12 | -5.41% | 2.20 | 1.99 | 100,392 | 14:02 | | | BHP | Bhp Billiton Limited | 62.67 | -0.88 | -1.38% | 63.60 | 62.41 | 2,875,504 | 14:05 | | | BLOX | Infoblox Inc. | 18.40 | -0.72 | -3.77% | 19.03 | 18.10 | 111,979 | 14:05 | | | BPL | Buckeye Partners L | 45.54 | -1.58 | -3.35% | 47.15 | 45.38 | 580,563 | 14:05 | | | BSI | Alon Holdings - Blue | 2.68 | -0.09 | -3.25% | 2.74 | 2.60 | 12,544 | 14:04 | | | BTU | Peabody Energy Corp. | 24.05 | -0.91 | -3.65% | 25.43 | 23.87 | 7,969,851 | 14:06 | | | BV | Bazaarvoice Inc. | 15.36 | -0.67 | -4.18% | 16.23 | 14.91 | 193,766 | 13:57 | | | CACI | Caci International | 44.20 | -0.87 | -1.93% | 45.10 | 43.69 | 472,056 | 14:05 | | | CAJ | Canon | 41.53 | -0.39 | -0.93% | 41.95 | 41.52 | 88,376 | 14:05 | | | CCC | Calgon Carbon Corp. | 12.74 | -0.41 | -3.12% | 13.29 | 12.74 | 421,581 | 14:05 | | | CCMP | Cabot Microelectroni | 32.70 | +0.27 | +0.83% | 32.88 | 32.38 | 101,114 | 14:05 | | | CDE | Coeur D'Alene Mines | 16.40 | -0.40 | -2.38% | 17.22 | 16.32 | 1,555,102 | 14:05 | | | CDXS | Codexis | 3.11 | -0.09 | -2.81% | 3.23 | 3.01 | 139,308 | 14:02 | | | CELL | Brightpoint | 5.11 | -0.11 | -2.11% | 5.20 | 5.04 | 423,204 | 14:05 | | | CENX | Century Aluminum Com | 6.68 | -0.15 | -2.20% | 6.98 | 6.51 | 1,061,203 | 14:05 | | | CGX | Consolidated Graphic | 27.45 | +0.30 | +1.10% | 27.73 | 26.86 | 54,521 | 14:04 | | | CHA | China Telecom Corp | 46.97 | -0.37 | -0.78% | 47.29 | 46.95 | 29,559 | 14:05 | | | CHKM | Chesapeake Midstream | 23.15 | +0.64 | +2.84% | 23.25 | 22.50 | 372,168 | 14:05 | | | CHKR | Chesapeake Granite | 18.05 | -0.05 | -0.28% | 18.15 | 17.37 | 475,818 | 14:03 | | | CLFD | Clearfield | 4.01 | +0.06 | +1.52% | 4.04 | 3.90 | 31,611 | 13:45 | | | CMRG | Casual Male Retail | 2.82 | -0.09 | -3.09% | 2.85 | 2.76 | 244,752 | 14:05 | | | CNX | Consol Energy Inc. | 29.35 | -0.80 | -2.65% | 30.49 | 29.01 | 2,851,408 | 14:06 | | | COP | Conocophillips | 51.12 | -0.07 | -0.14% | 51.61 | 51.06 | 8,462,303 | 14:05 | | | CPNO | Copano Energy L.L.C. | 24.64 | -1.55 | -5.92% | 26.84 | 24.24 | 809,476 | 14:06 | | | CRD.B | Crawford Co Cl B | 3.81 | +0.15 | +4.10% | 3.82 | 3.59 | 33,162 | 14:05 | | | CRDN | Ceradyne | 24.77 | +0.64 | +2.65% | 24.84 | 24.00 | 134,077 | 14:05 | | | CVC | Cablevision Systems | 11.05 | -0.07 | -0.63% | 11.41 | 11.04 | 2,042,082 | 14:06 | | | CWCO | Consolidated Water | 7.08 | +0.07 | +1.00% | 7.10 | 6.93 | 50,542 | 13:49 | | | CY | Cypress Semiconducto | 12.60 | -0.25 | -1.95% | 12.86 | 12.50 | 2,842,818 | 14:06 | | | DAKT | Daktronics | 7.50 | +0.04 | +0.54% | 7.56 | 7.38 | 96,039 | 14:05 | | | DATE | Jiayuan.Com Internat | 4.10 | -0.17 | -3.98% | 4.30 | 4.07 | 55,734 | 13:44 | | | DEER | Deer Consumer Produc | 2.80 | -0.03 | -1.06% | 2.84 | 2.76 | 70,860 | 14:05 | | | DLLR | Dollar Financial | 15.49 | -0.08 | -0.51% | 15.66 | 15.35 | 441,697 | 14:05 | | | DM | Dolan Company | 6.27 | +0.10 | +1.62% | 6.34 | 6.01 | 106,234 | 14:05 | | | DV | Devry Inc. | 28.81 | -0.24 | -0.83% | 29.40 | 28.78 | 290,596 | 14:05 | | | EBR | Centrais Elc Braz | 6.98 | -0.85 | -10.86% | 7.37 | 6.98 | 1,128,277 | 14:05 | | | EBR.B | Centrais Elc Braz | 9.27 | -1.09 | -10.52% | 9.77 | 9.21 | 324,442 | 14:05 | | | EDMC | Education Management | 9.30 | +0.30 | +3.33% | 9.32 | 8.73 | 128,651 | 14:05 | | | ENOC | Enernoc | 5.55 | -0.11 | -1.94% | 5.79 | 5.41 | 228,967 | 14:05 | | | EPB | El Paso Pipeline Par | 31.32 | -1.18 | -3.63% | 32.67 | 31.19 | 380,880 | 14:05 | | | ERF | Enerplus Corp. | 13.78 | -0.06 | -0.43% | 14.13 | 13.75 | 1,410,833 | 14:05 | | | EXPD | Expeditors Internati | 37.44 | -0.11 | -0.29% | 37.74 | 37.29 | 3,091,633 | 14:06 | | | EZPW | Ezcorp | 23.86 | -0.02 | -0.08% | 24.11 | 23.74 | 346,700 | 14:05 | | | FBR | Fibria Celulose S.A. | 6.57 | -0.18 | -2.67% | 6.75 | 6.52 | 1,322,851 | 14:05 | | | FCN | Fti Consulting | 30.73 | -0.15 | -0.49% | 31.14 | 30.59 | 187,830 | 14:05 | | | FDML | Federal-Mogul Corp. | 11.21 | -0.12 | -1.06% | 11.40 | 11.20 | 64,976 | 13:59 | | | FLIR | Flir Systems | 20.40 | -0.15 | -0.73% | 20.76 | 20.29 | 1,330,449 | 14:05 | | | FN | Fabrinet | 10.42 | -0.33 | -3.07% | 10.74 | 10.19 | 185,816 | 14:05 | | | FOE | Ferro Corp. | 4.23 | -0.24 | -5.37% | 4.45 | 4.15 | 975,876 | 14:06 | | | FRM | Furmanite Corp. | 4.28 | -0.13 | -2.95% | 4.40 | 4.25 | 124,232 | 14:05 | | | FSLR | First Solar | 13.98 | -0.94 | -6.30% | 15.10 | 13.75 | 4,769,756 | 14:05 | | | FSYS | Fuel Systems Solutio | 15.60 | -0.38 | -2.38% | 15.99 | 15.35 | 155,570 | 14:05 | | | FTEK | Fuel Tech | 3.70 | -0.15 | -3.90% | 3.93 | 3.54 | 218,566 | 14:05 | | | GALT | Galectin Therapeutic | 2.02 | unch | unch | 2.03 | 2.00 | 32,610 | 13:50 | | | GES | Guess | 24.55 | -0.10 | -0.41% | 25.16 | 24.43 | 1,180,811 | 14:05 | | | GFA | Gafisa Sa | 2.90 | -0.09 | -3.01% | 2.99 | 2.86 | 1,913,552 | 14:05 | | | GFIG | Gfi Group Inc. | 2.49 | -0.12 | -4.60% | 2.60 | 2.48 | 277,100 | 14:05 | | | GGAL | Grupo Financiero Gal | 4.66 | +0.02 | +0.43% | 4.91 | 4.62 | 126,224 | 14:05 | | | GLOG | Gaslog Ltd | 10.27 | -0.27 | -2.56% | 10.68 | 10.10 | 222,963 | 14:00 | | | GLPW | Global Power Equipme | 18.34 | -0.04 | -0.22% | 18.44 | 18.06 | 165,861 | 14:03 | | | GME | Gamestop Corp. | 19.04 | +0.52 | +2.81% | 19.34 | 18.13 | 3,222,805 | 14:05 | | | GNCMA | General Communicatio | 6.91 | +0.02 | +0.29% | 6.94 | 6.80 | 91,560 | 14:06 | | | GNK | Genco Shipping | 2.91 | -0.59 | -16.86% | 3.57 | 2.78 | 2,015,520 | 14:04 | | | GSM | Globe Specialty Meta | 11.83 | -0.17 | -1.42% | 12.20 | 11.81 | 602,790 | 14:05 | | | HIL | Hill International | 2.86 | +0.08 | +2.88% | 2.87 | 2.76 | 33,547 | 14:02 | | | HMIN | Home Inns & Hotels | 21.67 | -0.79 | -3.52% | 22.35 | 21.61 | 261,509 | 14:02 | | | HNR | Harvest Natural Reso | 5.10 | -0.02 | -0.39% | 5.23 | 5.03 | 220,400 | 14:04 | | | HNRG | Hallador Energy Comp | 7.35 | -0.10 | -1.34% | 7.50 | 7.33 | 11,259 | 13:57 | | | HPQ | Hewlett-Packard Comp | 21.46 | -0.60 | -2.72% | 22.18 | 21.46 | 13,965,487 | 14:05 | | | IL | Intralinks Holdings | 4.40 | -0.03 | -0.68% | 4.47 | 4.29 | 397,285 | 14:05 | | | INTL | Intl Fcstone Inc | 18.78 | -0.09 | -0.48% | 19.28 | 18.51 | 81,170 | 14:05 | | | IRBT | Irobot Corp. | 20.75 | -0.33 | -1.57% | 21.02 | 20.16 | 343,611 | 14:05 | | | JCOM | J2 Global Communicat | 23.89 | +0.12 | +0.50% | 24.05 | 23.55 | 274,321 | 14:05 | | | JCS | Communications Syste | 10.56 | +0.02 | +0.19% | 10.62 | 10.41 | 30,855 | 13:57 | | | JKS | Jinkosolar Holding | 4.41 | -0.33 | -6.96% | 4.78 | 4.17 | 451,476 | 14:05 | | | JRCC | James River Coal Com | 3.22 | -0.20 | -5.85% | 3.43 | 3.21 | 1,187,499 | 14:05 | | | KDN | Kaydon Corp. | 22.45 | -0.10 | -0.44% | 22.67 | 22.40 | 234,780 | 14:05 | | | KT | Korea Telecom Corp. | 12.31 | -0.19 | -1.52% | 12.42 | 12.28 | 286,449 | 14:03 | | | LABL | Multi-Color Corp. | 19.33 | +0.26 | +1.36% | 19.57 | 18.89 | 27,820 | 14:01 | | | LAWS | Lawson Products | 10.71 | -0.15 | -1.38% | 10.88 | 10.60 | 21,712 | 14:04 | | | LIME | Lime Energy Co. | 2.43 | unch | unch | 2.47 | 2.43 | 19,869 | 13:51 | | | LINC | Lincoln Educational | 6.08 | +0.05 | +0.83% | 6.18 | 6.03 | 112,609 | 14:05 | | | LSCC | Lattice Semiconducto | 4.71 | -0.02 | -0.42% | 4.74 | 4.62 | 885,093 | 14:05 | | | MANT | Mantech Internationa | 22.40 | -0.36 | -1.58% | 22.89 | 22.22 | 180,696 | 14:05 | | | MCP | Molycorp Inc | 19.92 | -1.15 | -5.46% | 21.05 | 19.89 | 2,653,574 | 14:05 | | | MDCA | Mdc Partners Inc. | 9.43 | -0.03 | -0.32% | 9.68 | 9.35 | 104,882 | 14:04 | | | MEA | Metalico Inc | 2.83 | +0.07 | +2.54% | 2.83 | 2.70 | 187,154 | 14:05 | | | MGI | Moneygram Internatio | 13.76 | -0.19 | -1.36% | 14.17 | 13.71 | 70,403 | 14:05 | | | MGPI | Mgp Ingredients | 3.40 | +0.23 | +7.26% | 3.47 | 3.05 | 49,890 | 13:51 | | | MINI | Mobile Mini | 13.66 | -0.30 | -2.15% | 13.96 | 13.42 | 374,085 | 14:05 | | | MITK | Mitek Systems Inc | 2.03 | -0.08 | -3.79% | 2.11 | 2.02 | 622,729 | 14:06 | | | MMYT | Makemytrip Limited | 16.24 | -0.38 | -2.29% | 16.69 | 16.00 | 22,136 | 14:05 | | | MOD | Modine Manufacturing | 6.08 | -0.14 | -2.25% | 6.21 | 6.01 | 135,756 | 14:05 | | | MPAA | Motorcar Parts Of | 5.43 | -0.29 | -5.07% | 5.71 | 5.40 | 48,686 | 13:59 | | | MTL | Mechel Steel Group | 5.44 | -0.47 | -7.95% | 5.86 | 5.44 | 3,604,405 | 14:05 | | | MXWL | Maxwell Technologies | 8.09 | -0.13 | -1.58% | 8.37 | 7.99 | 257,566 | 14:03 | | | NAFC | Nash-Finch Company | 21.85 | -0.66 | -2.93% | 22.60 | 21.78 | 64,233 | 13:59 | | | NAV | Navistar Internation | 26.51 | -0.40 | -1.49% | 27.39 | 26.40 | 820,512 | 14:05 | | | NBN | Northeast Bancorp | 8.04 | +0.04 | +0.50% | 8.10 | 8.00 | 23,326 | 12:56 | | | NFG | National Fuel Gas | 42.93 | +0.09 | +0.21% | 43.24 | 42.73 | 174,203 | 14:05 | | | NFX | Newfield Exploration | 28.40 | -0.02 | -0.07% | 28.98 | 28.25 | 1,236,770 | 14:05 | | | NOA | North American Energ | 2.77 | -0.12 | -4.15% | 2.95 | 2.77 | 75,182 | 14:04 | | | NOAH | Noah Holdings Ltd | 5.00 | -0.20 | -3.85% | 5.20 | 5.00 | 41,050 | 14:04 | | | NTAP | Netapp | 33.39 | -0.88 | -2.57% | 34.33 | 32.74 | 7,472,879 | 14:05 | | | NVS | Novartis Ag | 51.53 | -0.07 | -0.14% | 51.99 | 51.53 | 1,056,656 | 14:05 | | | OAK | Oaktree Capital Grou | 36.26 | -2.08 | -5.43% | 38.19 | 36.02 | 155,415 | 14:05 | | | OIBR | Oi S.A. Ads | 12.55 | +0.08 | +0.64% | 12.65 | 12.30 | 751,086 | 14:05 | | | OMG | Om Group | 18.18 | -0.34 | -1.84% | 18.68 | 18.13 | 214,472 | 14:05 | | | ONTY | Oncothyreon Inc . | 3.50 | -0.21 | -5.66% | 3.74 | 3.50 | 602,292 | 14:05 | | | OPLK | Oplink Communication | 13.30 | -0.09 | -0.67% | 13.57 | 13.12 | 88,196 | 13:55 | | | ORB | Orbital Sciences Cor | 10.89 | -0.25 | -2.24% | 11.21 | 10.86 | 180,568 | 14:05 | | | OXF | Oxford Resource Part | 6.74 | -0.13 | -1.89% | 6.97 | 6.66 | 83,618 | 14:05 | | | OZM | Och-Ziff Capital Man | 7.19 | -0.33 | -4.39% | 7.54 | 7.15 | 788,912 | 14:06 | | | PBI | Pitney Bowes Inc | 12.89 | -0.42 | -3.16% | 13.33 | 12.89 | 2,345,032 | 14:06 | | | PCS | Metropcs Communicati | 6.31 | -0.06 | -0.94% | 6.49 | 6.29 | 2,036,073 | 14:06 | | | PCX | Patriot Coal Corp. | 3.29 | -0.23 | -6.53% | 3.60 | 3.26 | 4,935,612 | 14:05 | | | PGH | Pengrowth Energy Cor | 7.31 | -0.21 | -2.79% | 7.63 | 7.28 | 1,543,003 | 14:05 | | | PLCM | Polycom | 11.02 | -0.42 | -3.67% | 11.54 | 10.97 | 2,087,114 | 14:06 | | | PMC | Pharmerica Corp. | 10.40 | -0.22 | -2.07% | 10.66 | 10.38 | 150,408 | 14:05 | | | PMFG | Pmfg | 8.94 | -0.17 | -1.87% | 9.23 | 8.78 | 99,985 | 14:05 | | | PQ | Petroquest Energy | 4.66 | -0.06 | -1.27% | 4.85 | 4.58 | 544,477 | 14:05 | | | PSTR | Postrock Energy Corp | 2.12 | -0.08 | -3.64% | 2.20 | 1.87 | 36,669 | 12:59 | | | PW | Pittsburgh & West | 9.20 | -0.17 | -1.81% | 9.36 | 8.70 | 22,747 | 13:33 | | | PWER | Power-One | 3.52 | -0.42 | -10.66% | 3.87 | 3.51 | 2,040,864 | 14:05 | | | QSII | Quality Systems | 29.16 | -0.85 | -2.83% | 29.67 | 28.82 | 566,869 | 14:05 | | | REN | Resolute Energy Corp | 8.39 | +0.18 | +2.19% | 8.49 | 8.09 | 543,086 | 14:05 | | | RFMD | Rf Micro Devices | 3.57 | -0.10 | -2.72% | 3.68 | 3.57 | 2,296,758 | 14:05 | | | RIMG | Rimage Corp. | 7.94 | -0.32 | -3.87% | 8.25 | 7.92 | 69,034 | 14:02 | | | RM | Regional Managment | 14.37 | -0.36 | -2.44% | 15.00 | 14.21 | 22,576 | 14:03 | | | RNO | Rhino Resource Partn | 13.78 | -0.74 | -5.10% | 14.81 | 13.76 | 70,955 | 14:02 | | | RVBD | Riverbed Technology | 15.49 | +0.10 | +0.65% | 15.71 | 15.25 | 2,266,687 | 14:06 | | | SAI | Saic Inc | 10.37 | -0.27 | -2.54% | 10.66 | 10.37 | 1,566,992 | 14:05 | | | SCHN | Schnitzer Steel Indu | 26.48 | -5.86 | -18.12% | 32.43 | 26.16 | 1,582,226 | 14:05 | | | SCMR | Sycamore Networks | 14.70 | +0.06 | +0.41% | 14.79 | 14.62 | 77,894 | 14:05 | | | SFY | Swift Energy Company | 19.32 | +0.17 | +0.89% | 19.75 | 19.00 | 402,360 | 14:05 | | | SGI | Silicon Graphics Int | 5.21 | -0.11 | -2.07% | 5.43 | 5.11 | 548,299 | 14:05 | | | SHI | Sinopec Shangai Petr | 29.97 | -0.16 | -0.53% | 30.28 | 29.80 | 25,109 | 14:04 | | | SID | National Steel Corp. | 6.44 | -0.17 | -2.57% | 6.70 | 6.41 | 4,459,413 | 14:05 | | | SIFY | Sify Technologies | 2.15 | -0.15 | -6.52% | 2.30 | 2.11 | 201,209 | 14:04 | | | SIMG | Silicon Image | 4.23 | -0.05 | -1.17% | 4.32 | 4.20 | 702,664 | 14:06 | | | SKM | Sk Telecom Corporati | 12.05 | -0.19 | -1.55% | 12.29 | 12.04 | 1,133,340 | 14:05 | | | SKYW | Skywest | 7.89 | -0.15 | -1.87% | 8.04 | 7.79 | 308,736 | 14:05 | | | SLCA | U.S. Silica Holdings | 11.70 | -0.24 | -2.01% | 12.15 | 11.42 | 204,359 | 14:05 | | | SNCR | Synchronoss Technolo | 19.47 | -0.18 | -0.92% | 19.97 | 19.13 | 202,553 | 14:05 | | | SNDK | Sandisk Corp. | 31.83 | -0.52 | -1.61% | 32.28 | 31.45 | 4,790,817 | 14:06 | | | SOHU | Sohu.Com Inc. | 42.72 | -0.45 | -1.04% | 44.26 | 42.00 | 615,099 | 14:05 | | | STM | Stmicroelectronics | 4.64 | -0.07 | -1.49% | 4.76 | 4.64 | 762,731 | 14:05 | | | SVU | Supervalu Inc. | 4.76 | -0.20 | -4.03% | 5.06 | 4.74 | 5,150,581 | 14:05 | | | TC | Thompson Creek Metal | 3.64 | +0.07 | +1.96% | 3.66 | 3.50 | 2,346,474 | 14:06 | | | TG | Tredegar Corp. | 13.67 | +0.04 | +0.29% | 13.75 | 13.53 | 114,116 | 14:05 | | | TI | Telecom Italia S.P | 9.59 | -0.12 | -1.24% | 9.75 | 9.58 | 240,919 | 14:05 | | | TIE | Titanium Metals Corp | 12.10 | -0.20 | -1.63% | 12.44 | 12.00 | 1,113,250 | 14:05 | | | TLAB | Tellabs | 3.60 | -0.08 | -2.17% | 3.68 | 3.59 | 1,037,767 | 14:05 | | | TLM | Talisman Energy Inc. | 9.87 | unch | unch | 9.99 | 9.75 | 3,709,048 | 14:06 | | | TNAV | Telenav | 6.25 | +0.10 | +1.63% | 6.28 | 6.03 | 63,257 | 13:54 | | | TRGT | Targacept | 4.12 | -0.08 | -1.90% | 4.27 | 4.06 | 181,641 | 14:04 | | | TWGP | Tower Group | 19.62 | -0.18 | -0.91% | 19.99 | 19.60 | 139,584 | 14:05 | | | UEIC | Universal Electronic | 13.92 | -0.18 | -1.28% | 14.26 | 13.79 | 77,926 | 14:02 | | | UNTD | United Online | 3.86 | -0.07 | -1.78% | 3.97 | 3.85 | 533,463 | 14:06 | | | UNTK | Unitek Global Servic | 2.69 | +0.09 | +3.46% | 2.79 | 2.56 | 29,715 | 14:06 | | | USTR | United Stationers | 25.25 | +0.08 | +0.32% | 25.65 | 25.14 | 178,557 | 14:05 | | | VALE | Vale S.A. | 17.79 | -0.14 | -0.78% | 18.11 | 17.73 | 18,605,613 | 14:06 | | | VICR | Vicor Corp. | 6.42 | +0.18 | +2.88% | 6.47 | 6.12 | 64,298 | 14:00 | | | VNDA | Vanda Pharmaceutical | 4.03 | -0.03 | -0.74% | 4.07 | 3.98 | 100,869 | 14:02 | | | VRA | Vera Bradley | 21.89 | -0.99 | -4.33% | 22.99 | 21.65 | 474,965 | 14:05 | | | WLT | Walter Energy | 50.67 | -2.73 | -5.11% | 53.98 | 50.43 | 3,115,279 | 14:06 | | | WTSLA | The Wet Seal | 2.92 | -0.01 | -0.34% | 3.00 | 2.89 | 894,211 | 14:05 | | | YELP | Yelp Inc. | 19.70 | -1.57 | -7.38% | 21.89 | 19.12 | 799,875 | 14:05 | | | YGE | Yingli Green Energy | 2.67 | -0.13 | -4.64% | 2.92 | 2.58 | 2,449,891 | 14:05 | | | YONG | Yongye International | 2.81 | -0.15 | -5.07% | 3.01 | 2.80 | 329,601 | 14:05 | | | YZC | Yanzhou Coal Mining | 16.78 | -0.07 | -0.42% | 17.18 | 16.74 | 233,318 | 14:03 | | | ZIP | Zipcar Inc. | 9.21 | -0.46 | -4.76% | 9.59 | 9.02 | 360,947 | 14:05 | | | ZLTQ | Zeltiq Aesthetics | 5.15 | -0.05 | -0.96% | 5.21 | 5.01 | 78,321 | 14:04 | | | ZNGA | Zynga Inc. | 7.45 | -0.82 | -9.92% | 8.79 | 7.08 | 27,270,441 | 14:06 | |
|
