Re: Two Buck Chuck continues rise from the grave
I am by no means a commodity expert.... but the 1 year contracts are about $1 higher.
tfc-charts.w2d.com
Click for
Chart
| Current Session | Prior Day | Opt's | | Open | High | Low | Last | Time | Set | Chg | Vol | Set | Op Int | <!-- select *, date_format(date_add(date_sub(ddf_timestamp, interval idelaytime minute), interval 1 hour) , '%b %d, %H:%i') as quote_timestamp, date_format(date_add(date_sub(ddf_timestamp, interval idelaytime minute), interval 1 hour) , '%b %d') as quote_date, date_format(date_add(date_sub(ddf_timestamp, interval idelaytime minute), interval 1 hour) , '%H:%i') as quote_time, substring(symbol,-2,1) as sym_mcode, ((substring(symbol,-2,1)='Y')*-1000) + ((substring(symbol,-1,1)=CURDATE() or LTD is NULL) order by sessiondate desc, sym_year, sym_mcode --> | Jun'12 | 2.633 | 2.759 | 2.606 | 2.719 | 17:15
May 18 | 2.742 | 0.148 | 153754 | 2.594 | 98309 | Call Put | | Jul'12 | 2.714 | 2.838 | 2.686 | 2.780 | 17:15
May 18 | 2.822 | 0.149 | 87543 | 2.673 | 257235 | Call Put | | Aug'12 | 2.773 | 2.882 | 2.740 | 2.800 | 17:15
May 18 | 2.866 | 0.136 | 42331 | 2.730 | 96081 | Call Put | | Sep'12 | 2.809 | 2.912 | 2.777 | 2.883 | 17:15
May 18 | 2.896 | 0.131 | 43301 | 2.765 | 137695 | Call Put | | Oct'12 | 2.852 | 2.976 | 2.843 | 2.949 | 17:15
May 18 | 2.962 | 0.122 | 68290 | 2.840 | 133726 | Call Put | | Nov'12 | 3.091 | 3.191 | 3.091 | 3.168 | 17:15
May 18 | 3.181 | 0.092 | 21059 | 3.089 | 74345 | Call Put | | Dec'12 | 3.401 | 3.479 | 3.398 | 3.448 | 17:15
May 18 | 3.469 | 0.068 | 18210 | 3.401 | 56194 | Call Put | | Jan'13 | 3.557 | 3.620 | 3.544 | 3.590 | 17:15
May 18 | 3.609 | 0.055 | 28567 | 3.554 | 76353 | Call Put | | Feb'13 | 3.567 | 3.623 | 3.553 | 3.595 | 17:15
May 18 | 3.614 | 0.047 | 4095 | 3.567 | 21479 | Call Put | | Mar'13 | 3.593 | 3.601 | 3.537 | 3.572 | 17:15
May 18 | 3.591 | 0.046 | 4786 | 3.545 | 35615 | Call Put | | Apr'13 | 3.519 | 3.564 | 3.507 | 3.525 | 17:13
May 18 | 3.553 | 0.035 | 9514 | 3.518 | 56018 | Call Put | | May'13 | 3.558 | 3.592 | 3.536 | 3.561 | 17:14
May 18 | 3.580 | 0.031 | 1466 | 3.549 | 15036 | Call Put | | Jun'13 | 3.614 | 3.640 | 3.584 | 3.606 | 17:14
May 18 | 3.625 | 0.029 | 1126 | 3.596 | 7115 | Call Put | | Jul'13 | 3.687 | 3.689 | 3.630 | 3.651 | 17:14
May 18 | 3.670 | 0.027 | 734 | 3.643 | 6527 | Call Put | | Aug'13 | 3.703 | 3.705 | 3.645 | 3.667 | 17:14
May 18 | 3.686 | 0.027 | 770 | 3.659 | 6413 | Call Put | | Sep'13 | 3.707 | 3.707 | 3.649 | 3.671 | 17:14
May 18 | 3.689 | 0.027 | 758 | 3.662 | 6127 | Call Put | | Oct'13 | 3.745 | 3.745 | 3.685 | 3.710 | 17:14
May 18 | 3.727 | 0.027 | 2299 | 3.700 | 28059 | Call Put | | Nov'13 | 3.858 | 3.860 | 3.797 | 3.813 | 17:14
May 18 | 3.835 | 0.024 | 750 | 3.811 | 15630 | Call Put | | Dec'13 | 4.048 | 4.048 | 3.995 | 4.011 | 17:15
May 18 | 4.031 | 0.018 | 495 | 4.013 | 13576 | Call Put | | Jan'14 | 4.142 | 4.142 | 4.103 | 4.127 | 17:15
May 18 | 4.138 | 0.015 | 787 | 4.123 | 19845 | Call Put | | Feb'14 | 4.100 | 4.117 | 4.080 | 4.111 | 17:13
May 18 | 4.111 | 0.015 | 54 | 4.096 | 2447 | Call Put | |
