Today's turnarund candidates. .
.
US Exchanges 52 Week LowsMonday, May 21st, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Sym Name Last Change Percent High Low Volume Time Links | ABFS | Arkansas Best Corp. | 12.71 | +0.26 | +2.09% | 12.80 | 12.35 | 164,804 | 14:25 |     | | AERL | Asia Entertainment | 4.74 | +0.10 | +2.16% | 4.74 | 4.61 | 66,797 | 14:25 | | | ALSN | Allison Transmission | 18.47 | +0.22 | +1.21% | 18.71 | 17.86 | 265,310 | 14:26 | | | APKT | Acme Packet | 23.29 | +0.66 | +2.92% | 23.39 | 22.16 | 1,191,878 | 14:26 | | | ASEI | American Science And | 49.13 | +0.34 | +0.70% | 49.65 | 48.24 | 61,042 | 14:27 | | | AVAV | Aerovironment | 22.18 | +0.11 | +0.50% | 22.37 | 21.67 | 82,192 | 14:23 | | | AVX | Avx Corp. | 10.91 | +0.17 | +1.58% | 10.94 | 10.71 | 133,349 | 14:23 | | | BBY | Best Buy Co. | 18.08 | +0.06 | +0.33% | 18.29 | 17.53 | 5,908,786 | 14:27 | | | BFR | Bbva Banco Frances | 3.88 | -0.02 | -0.51% | 3.91 | 3.71 | 100,488 | 14:26 | | | BLOX | Infoblox Inc. | 18.13 | -0.17 | -0.93% | 18.43 | 16.80 | 170,270 | 14:19 | | | BOOT | Lacrosse Footwear | 11.85 | -0.59 | -4.74% | 12.43 | 11.50 | 18,408 | 14:25 | | | BPL | Buckeye Partners L | 46.86 | +1.15 | +2.52% | 46.91 | 44.55 | 552,832 | 14:27 | | | BSI | Alon Holdings - Blue | 2.77 | +0.17 | +6.54% | 2.82 | 2.54 | 14,965 | 14:26 | | | BSQR | Bsquare Corp. | 2.46 | unch | unch | 2.60 | 2.45 | 31,091 | 14:23 | | | BV | Bazaarvoice Inc. | 15.05 | -0.05 | -0.33% | 15.53 | 14.48 | 155,983 | 14:25 | | | CACI | Caci International | 44.00 | +0.32 | +0.73% | 44.36 | 43.17 | 382,166 | 14:26 | | | CADX | Cadence Pharmaceutic | 2.76 | -0.14 | -4.83% | 2.90 | 2.75 | 386,889 | 14:26 | | | CCMP | Cabot Microelectroni | 32.86 | +0.49 | +1.51% | 32.98 | 32.00 | 72,187 | 14:25 | | | CELL | Brightpoint | 5.10 | +0.03 | +0.59% | 5.18 | 4.98 | 408,870 | 14:27 | | | CEVA | Ceva | 15.96 | +0.49 | +3.17% | 16.07 | 15.12 | 235,317 | 14:26 | | | CHA | China Telecom Corp | 46.43 | -0.39 | -0.83% | 46.60 | 46.19 | 73,002 | 14:22 | | | CKP | Checkpoint Systms | 7.52 | -0.10 | -1.31% | 7.65 | 7.43 | 111,652 | 14:26 | | | COWN | Cowen Group | 2.33 | -0.01 | -0.43% | 2.40 | 2.28 | 284,235 | 14:27 | | | CRDS | Crossroads Systems# | 4.15 | -0.81 | -16.33% | 4.80 | 3.20 | 249,332 | 14:21 | | | CTRP | Ctrip.Com Internatio | 19.45 | +0.54 | +2.86% | 19.55 | 18.77 | 1,439,941 | 14:26 | | | CY | Cypress Semiconducto | 12.81 | +0.26 | +2.07% | 12.89 | 12.40 | 1,604,024 | 14:27 | | | DAKT | Daktronics | 7.41 | +0.02 | +0.27% | 7.49 | 7.31 | 32,719 | 14:26 | | | DATE | Jiayuan.Com Internat | 4.06 | +0.03 | +0.74% | 4.14 | 3.91 | 102,974 | 14:19 | | | DCO | Ducommun Inc. | 9.01 | +0.50 | +5.88% | 9.10 | 8.43 | 50,029 | 14:25 | | | DEER | Deer Consumer Produc | 2.88 | +0.11 | +3.97% | 2.90 | 2.75 | 23,888 | 14:26 | | | DGII | Digi International | 8.32 | -0.44 | -5.02% | 8.66 | 8.30 | 121,273 | 14:27 | | | DLLR | Dollar Financial | 15.60 | +0.03 | +0.19% | 15.81 | 15.28 | 307,313 | 14:26 | | | DV | Devry Inc. | 28.69 | +0.05 | +0.17% | 28.79 | 28.16 | 388,397 | 14:27 | | | EBR | Centrais Elc Braz | 6.78 | -0.29 | -4.10% | 7.06 | 6.72 | 1,439,126 | 14:27 | | | EBR.B | Centrais Elc Braz | 8.99 | -0.38 | -4.06% | 9.46 | 8.93 | 599,626 | 14:27 | | | EDN | Empresa Distribuidor | 2.15 | -0.20 | -8.51% | 2.26 | 2.00 | 29,311 | 14:07 | | | ENOC | Enernoc | 5.91 | +0.34 | +6.10% | 5.97 | 5.41 | 389,509 | 14:27 | | | ENZ | Enzo Biochem | 2.04 | -0.02 | -0.97% | 2.13 | 1.97 | 70,090 | 14:20 | | | EXC | Exelon Corp. | 37.12 | -0.77 | -2.03% | 37.84 | 37.11 | 6,141,888 | 14:27 | | | FBR | Fibria Celulose S.A. | 6.71 | +0.16 | +2.44% | 6.81 | 6.50 | 1,007,064 | 14:27 | | | FNFG | First Niagara Financ | 8.22 | +0.02 | +0.24% | 8.26 | 8.09 | 2,107,063 | 14:27 | | | FOSL | Fossil | 70.91 | +0.63 | +0.90% | 71.70 | 69.57 | 1,609,891 | 14:27 | | | FPO | First Potomac Realty | 11.77 | +0.02 | +0.17% | 11.86 | 11.20 | 267,389 | 14:27 | | | FSLR | First Solar | 13.79 | +0.13 | +0.95% | 13.94 | 13.37 | 3,014,258 | 14:27 | | | FST | Forest Oil Corp. | 8.65 | +0.16 | +1.88% | 8.74 | 8.38 | 2,187,737 | 14:27 | | | FSYS | Fuel Systems Solutio | 15.77 | +0.44 | +2.87% | 15.97 | 15.06 | 154,758 | 14:26 | | | GES | Guess | 24.55 | +0.04 | +0.16% | 24.78 | 24.26 | 1,911,032 | 14:27 | | | GFA | Gafisa Sa | 2.76 | -0.19 | -6.44% | 2.95 | 2.75 | 5,333,897 | 14:27 | | | GLOG | Gaslog Ltd | 9.78 | -0.11 | -1.11% | 10.14 | 9.65 | 175,857 | 14:27 | | | GMCR | Green Mountain Coffe | 24.08 | +0.03 | +0.12% | 24.24 | 23.35 | 3,580,548 | 14:27 | | | GNE | Genie Energy Ltd. | 6.91 | -0.01 | -0.14% | 6.97 | 6.64 | 47,246 | 14:19 | | | GSM | Globe Specialty Meta | 11.66 | -0.09 | -0.77% | 11.94 | 11.55 | 428,069 | 14:26 | | | HGT | Hugoton Royalty Trus | 11.62 | -1.32 | -10.20% | 13.01 | 11.56 | 1,021,456 | 14:26 | | | HMIN | Home Inns & Hotels | 21.87 | +0.17 | +0.78% | 22.08 | 21.14 | 519,286 | 14:27 | | | HNR | Harvest Natural Reso | 5.39 | +0.38 | +7.58% | 5.46 | 5.00 | 257,362 | 14:26 | | | HNRG | Hallador Energy Comp | 7.58 | +0.14 | +1.88% | 7.64 | 7.17 | 12,393 | 14:14 | | | IL | Intralinks Holdings | 4.53 | +0.22 | +5.10% | 4.54 | 4.27 | 94,084 | 14:21 | | | INFY | Infosys Limited | 42.60 | -0.27 | -0.63% | 42.66 | 41.76 | 1,462,744 | 14:26 | | | IVC | Invacare Corp. | 14.76 | +0.16 | +1.10% | 14.79 | 14.47 | 48,967 | 14:26 | | | KDN | Kaydon Corp. | 22.68 | +0.36 | +1.61% | 22.82 | 22.23 | 122,969 | 14:25 | | | KT | Korea Telecom Corp. | 12.20 | -0.12 | -0.97% | 12.23 | 12.11 | 609,610 | 14:26 | | | LAWS | Lawson Products | 11.02 | +0.25 | +2.32% | 11.04 | 10.57 | 18,484 | 14:26 | | | LIME | Lime Energy Co. | 2.48 | +0.07 | +2.90% | 2.48 | 2.41 | 35,802 | 14:18 | | | LSCC | Lattice Semiconducto | 4.67 | +0.05 | +1.08% | 4.70 | 4.57 | 719,609 | 14:27 | | | MANT | Mantech Internationa | 22.54 | +0.24 | +1.08% | 22.57 | 21.92 | 284,740 | 14:27 | | | MCP | Molycorp Inc | 21.17 | +1.53 | +7.79% | 21.09 | 19.38 | 1,831,147 | 14:27 | | | MDCA | Mdc Partners Inc. | 9.53 | +0.19 | +2.03% | 9.54 | 9.24 | 29,084 | 14:26 | | | MHGC | Morgans Hotel Group | 4.37 | unch | unch | 4.52 | 4.35 | 37,207 | 14:20 | | | MINI | Mobile Mini | 13.58 | -0.10 | -0.73% | 13.76 | 13.37 | 300,259 | 14:26 | | | MPAA | Motorcar Parts Of | 5.32 | -0.10 | -1.85% | 5.48 | 5.30 | 69,816 | 14:27 | | | NAFC | Nash-Finch Company | 21.26 | -0.30 | -1.39% | 21.73 | 21.19 | 37,515 | 14:24 | | | NAK | Northern Dynasty Min | 3.80 | -0.06 | -1.55% | 3.94 | 3.73 | 175,957 | 14:23 | | | NAUH | National American | 3.75 | +0.17 | +4.75% | 3.85 | 3.48 | 37,814 | 14:27 | | | NFG | National Fuel Gas | 43.28 | +0.49 | +1.15% | 43.33 | 42.52 | 287,370 | 14:27 | | | NOA | North American Energ | 2.59 | -0.19 | -6.83% | 2.90 | 2.50 | 92,348 | 14:26 | | | NOAH | Noah Holdings Ltd | 4.75 | -0.21 | -4.23% | 4.92 | 4.63 | 119,139 | 14:26 | | | NTAP | Netapp | 33.76 | +0.70 | +2.12% | 34.01 | 32.28 | 7,019,814 | 14:27 | | | NTT | Nippon Telegraph And | 21.68 | -0.05 | -0.23% | 21.74 | 21.64 | 277,441 | 14:27 | | | OIBR | Oi S.A. Ads | 12.21 | -0.36 | -2.86% | 12.51 | 12.18 | 1,044,920 | 14:26 | | | OPLK | Oplink Communication | 13.18 | +0.01 | +0.08% | 13.38 | 12.99 | 109,258 | 14:22 | | | OPTT | Ocean Power Technolo | 2.10 | +0.01 | +0.48% | 2.15 | 2.05 | 25,792 | 14:08 | | | ORB | Orbital Sciences Cor | 11.04 | +0.19 | +1.75% | 11.12 | 10.64 | 192,511 | 14:26 | | | OZM | Och-Ziff Capital Man | 7.18 | +0.18 | +2.57% | 7.36 | 6.86 | 738,539 | 14:27 | | | PCX | Patriot Coal Corp. | 3.27 | -0.02 | -0.61% | 3.39 | 3.26 | 4,226,683 | 14:27 | | | PLCM | Polycom | 11.56 | +0.66 | +6.06% | 11.67 | 10.85 | 2,756,074 | 14:27 | | | PMC | Pharmerica Corp. | 10.52 | +0.16 | +1.54% | 10.56 | 10.27 | 173,311 | 14:26 | | | PMFG | Pmfg | 8.85 | +0.06 | +0.68% | 9.04 | 8.65 | 156,393 | 14:26 | | | PTNR | Partner Communicatio | 5.18 | -0.26 | -4.78% | 5.45 | 4.94 | 260,601 | 14:27 | | | PW | Pittsburgh & West | 8.62 | -0.51 | -5.59% | 8.80 | 8.60 | 23,339 | 13:40 | | | RAH | Ralcorp Holdings | 69.17 | +0.18 | +0.26% | 69.32 | 68.50 | 81,389 | 14:26 | | | REDF | Rediff.Com India Lim | 4.96 | +0.13 | +2.69% | 5.01 | 4.73 | 43,118 | 14:25 | | | REGI | Renewable Energy Gro | 6.55 | -0.49 | -6.96% | 7.07 | 6.48 | 27,456 | 14:24 | | | RIMG | Rimage Corp. | 7.80 | -0.01 | -0.13% | 7.99 | 7.75 | 22,822 | 14:27 | | | RIMM | Research In Motion | 11.45 | +0.46 | +4.19% | 11.50 | 10.87 | 8,345,104 | 14:27 | | | RNO | Rhino Resource Partn | 13.09 | -0.77 | -5.56% | 13.68 | 12.84 | 121,388 | 14:23 | | | SAI | Saic Inc | 10.53 | +0.15 | +1.45% | 10.54 | 10.33 | 1,271,314 | 14:27 | | | SCMR | Sycamore Networks | 14.69 | +0.09 | +0.62% | 14.77 | 14.53 | 25,801 | 14:13 | | | SGI | Silicon Graphics Int | 5.38 | +0.25 | +4.87% | 5.43 | 5.02 | 408,464 | 14:20 | | | SHI | Sinopec Shangai Petr | 29.87 | +0.23 | +0.78% | 29.92 | 29.39 | 12,509 | 14:07 | | | SHOR | Shoretel | 4.18 | +0.13 | +3.21% | 4.23 | 4.03 | 60,668 | 14:26 | | | SIFY | Sify Technologies | 2.25 | +0.14 | +6.64% | 2.25 | 2.00 | 155,164 | 14:26 | | | SKM | Sk Telecom Corporati | 12.07 | -0.04 | -0.33% | 12.14 | 11.94 | 1,607,415 | 14:25 | | | SKYW | Skywest | 7.76 | -0.11 | -1.40% | 7.96 | 7.75 | 214,423 | 14:26 | | | SLCA | U.S. Silica Holdings | 11.65 | -0.06 | -0.51% | 11.83 | 11.31 | 318,680 | 14:25 | | | SLI | Sl Industries | 12.00 | -0.10 | -0.83% | 12.15 | 11.55 | 22,413 | 14:05 | | | SNCR | Synchronoss Technolo | 19.50 | +0.20 | +1.04% | 20.12 | 18.87 | 243,546 | 14:27 | | | SOHU | Sohu.Com Inc. | 44.16 | +2.22 | +5.29% | 44.36 | 41.18 | 790,885 | 14:26 | | | SYMC | Symantec Corp. | 14.99 | +0.25 | +1.70% | 15.09 | 14.63 | 3,751,245 | 14:27 | | | TI | Telecom Italia S.P | 9.20 | -0.39 | -4.07% | 9.26 | 9.12 | 332,688 | 14:27 | | | TLM | Talisman Energy Inc. | 10.01 | +0.16 | +1.62% | 10.07 | 9.75 | 1,315,746 | 14:27 | | | UDRL | Union Drilling | 4.86 | +0.88 | +22.11% | 5.03 | 3.97 | 160,359 | 14:27 | | | UEIC | Universal Electronic | 13.83 | +0.02 | +0.14% | 14.15 | 13.37 | 33,483 | 14:26 | | | UNTD | United Online | 3.87 | +0.03 | +0.78% | 3.89 | 3.81 | 553,515 | 14:26 | | | USTR | United Stationers | 25.05 | -0.16 | -0.63% | 25.40 | 24.95 | 166,267 | 14:27 | | | VHS | Vanguard Health Syst | 8.26 | -0.10 | -1.20% | 8.39 | 8.10 | 29,499 | 14:25 | | | VLCCF | Knightsbridge Tanker | 10.22 | -0.23 | -2.20% | 10.32 | 10.02 | 224,397 | 14:26 | | | VRA | Vera Bradley | 22.14 | +0.32 | +1.47% | 22.37 | 21.29 | 1,105,455 | 14:27 | | | WIT | Wipro Limited | 8.70 | -0.01 | -0.11% | 8.78 | 8.59 | 391,767 | 14:23 | | | WYNN | Wynn Resorts Limited | 103.40 | +1.46 | +1.43% | 103.56 | 98.26 | 2,576,637 | 14:27 | | | YELP | Yelp Inc. | 19.42 | +0.78 | +4.18% | 20.83 | 16.21 | 1,394,719 | 14:27 | | | YONG | Yongye International | 2.84 | +0.13 | +4.80% | 2.86 | 2.60 | 263,710 | 14:27 | | | ZNGA | Zynga Inc. | 7.01 | -0.15 | -2.09% | 7.39 | 6.36 | 24,912,683 | 14:27 | |
|
