Small list today. The coal industry is starting to have accounts receivable collection as a major concern.
. .
US Exchanges 52 Week LowsTuesday, May 22nd, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Sym Name Last Change Percent High Low Volume Time Links | ACI | Arch Coal | 7.32 | -0.40 | -5.18% | 7.82 | 6.77 | 24,919,862 | 14:27 |     | | AIR | Aar | 13.08 | -0.20 | -1.51% | 13.32 | 13.03 | 140,425 | 14:26 | | | ASEI | American Science And | 47.90 | -1.06 | -2.17% | 49.26 | 47.35 | 44,536 | 14:27 | | | BBG | Bill Barrett Corp. | 20.23 | -0.91 | -4.30% | 21.49 | 20.08 | 802,833 | 14:27 | | | BOOT | Lacrosse Footwear | 11.33 | -0.18 | -1.56% | 11.72 | 11.00 | 16,566 | 14:24 | | | BTU | Peabody Energy Corp. | 23.85 | -0.77 | -3.13% | 25.02 | 22.85 | 17,396,430 | 14:27 | | | CKP | Checkpoint Systms | 7.42 | -0.14 | -1.85% | 7.56 | 7.33 | 142,301 | 14:26 | | | CNSL | Consolidated Communi | 16.29 | -0.68 | -4.01% | 17.04 | 16.20 | 410,993 | 14:27 | | | DAKT | Daktronics | 7.26 | -0.23 | -3.07% | 7.51 | 7.26 | 41,151 | 14:26 | | | DBLE | Double Eagle Petrole | 4.53 | +0.01 | +0.22% | 4.60 | 4.50 | 22,619 | 14:02 | | | DCM | Ntt Docomo Inc | 15.90 | -0.10 | -0.63% | 15.97 | 15.88 | 126,655 | 14:27 | | | DV | Devry Inc. | 28.21 | -0.63 | -2.18% | 28.94 | 28.07 | 434,886 | 14:27 | | | EBR | Centrais Elc Braz | 6.58 | -0.17 | -2.52% | 6.71 | 6.48 | 1,294,156 | 14:27 | | | EBR.B | Centrais Elc Braz | 8.67 | -0.33 | -3.67% | 8.93 | 8.66 | 555,836 | 14:27 | | | ET | Exacttarget Inc. | 22.06 | -1.11 | -4.79% | 23.57 | 21.98 | 426,121 | 14:24 | | | EXC | Exelon Corp. | 37.19 | +0.07 | +0.19% | 37.25 | 36.77 | 4,338,025 | 14:27 | | | FF | Futurefuel Corp. | 9.61 | -0.25 | -2.54% | 9.88 | 9.55 | 38,588 | 14:07 | | | FSLR | First Solar | 13.71 | -0.12 | -0.87% | 13.93 | 13.21 | 3,863,131 | 14:27 | | | GFA | Gafisa Sa | 2.67 | -0.13 | -4.64% | 2.83 | 2.63 | 2,221,719 | 14:27 | | | GLOG | Gaslog Ltd | 9.61 | -0.07 | -0.72% | 9.97 | 9.56 | 139,652 | 14:27 | | | GNCMA | General Communicatio | 6.80 | -0.17 | -2.44% | 7.02 | 6.74 | 55,236 | 14:25 | | | GOL | Gol Linhas Aereas | 4.56 | -0.34 | -6.94% | 4.80 | 4.53 | 1,728,612 | 14:27 | | | GSM | Globe Specialty Meta | 11.65 | -0.23 | -1.94% | 11.90 | 11.55 | 354,270 | 14:26 | | | GTAT | Gt Advanced Technolo | 4.28 | unch | unch | 4.38 | 4.20 | 1,968,784 | 14:27 | | | HGT | Hugoton Royalty Trus | 8.30 | -3.35 | -28.76% | 11.40 | 7.70 | 4,723,150 | 14:27 | | | IL | Intralinks Holdings | 4.30 | -0.18 | -4.02% | 4.49 | 4.20 | 183,874 | 14:25 | | | INTL | Intl Fcstone Inc | 18.45 | -0.64 | -3.35% | 19.21 | 18.31 | 29,140 | 14:26 | | | IVC | Invacare Corp. | 14.34 | -0.49 | -3.30% | 14.81 | 14.31 | 66,999 | 14:27 | | | JKS | Jinkosolar Holding | 4.10 | -0.20 | -4.65% | 4.46 | 4.07 | 141,482 | 14:27 | | | JRCC | James River Coal Com | 3.14 | -0.33 | -9.51% | 3.58 | 3.00 | 4,060,966 | 14:27 | | | LTRE | Learning Tree Intern | 4.90 | -0.14 | -2.78% | 5.69 | 4.70 | 13,017 | 14:20 | | | MHGC | Morgans Hotel Group | 4.21 | -0.10 | -2.32% | 4.32 | 4.16 | 48,227 | 14:26 | | | MOBI | Sky-Mobi Limited | 2.07 | -0.19 | -8.41% | 2.26 | 2.07 | 80,460 | 14:27 | | | MPAA | Motorcar Parts Of | 5.21 | -0.15 | -2.80% | 5.40 | 5.20 | 40,397 | 14:25 | | | MUX | Mcewen Mining Inc | 2.19 | -0.21 | -8.75% | 2.42 | 2.17 | 2,473,669 | 14:27 | | | MXL | Maxlinear Inc | 4.11 | -0.02 | -0.48% | 4.15 | 4.10 | 58,398 | 14:27 | | | NAFC | Nash-Finch Company | 20.60 | -0.65 | -3.06% | 21.33 | 20.56 | 29,244 | 14:27 | | | NAK | Northern Dynasty Min | 2.80 | -1.02 | -26.70% | 3.82 | 2.79 | 1,002,132 | 14:27 | | | NCIT | Nci | 4.00 | -0.09 | -2.20% | 4.07 | 4.00 | 41,777 | 14:23 | | | NOA | North American Energ | 2.38 | -0.21 | -8.11% | 2.77 | 2.38 | 120,180 | 14:23 | | | NTT | Nippon Telegraph And | 21.33 | -0.39 | -1.80% | 21.48 | 21.33 | 220,575 | 14:27 | | | PCX | Patriot Coal Corp. | 2.40 | -0.96 | -28.57% | 3.35 | 1.36 | 66,981,883 | 14:27 | | | PMFG | Pmfg | 8.60 | -0.28 | -3.15% | 8.95 | 8.59 | 130,102 | 14:27 | | | PT | Portugal Telecom Sgp | 4.54 | -0.66 | -12.69% | 4.60 | 4.53 | 462,572 | 14:27 | | | PTNR | Partner Communicatio | 4.96 | -0.19 | -3.69% | 5.00 | 4.82 | 163,307 | 14:25 | | | PW | Pittsburgh & West | 7.29 | -1.41 | -16.21% | 8.41 | 7.09 | 27,471 | 14:27 | | | RIMG | Rimage Corp. | 7.75 | -0.02 | -0.26% | 7.88 | 7.67 | 28,135 | 14:27 | | | RITT | Rit Technologies Ltd | 2.47 | +0.10 | +4.22% | 2.55 | 2.28 | 22,994 | 14:25 | | | SCMR | Sycamore Networks | 14.52 | -0.22 | -1.49% | 14.81 | 14.48 | 77,503 | 14:26 | | | SHOR | Shoretel | 4.02 | -0.19 | -4.51% | 4.22 | 4.01 | 117,325 | 14:27 | | | SKYW | Skywest | 7.37 | -0.37 | -4.78% | 7.70 | 7.28 | 658,181 | 14:27 | | | SPH | Suburban Propane Par | 40.33 | -0.34 | -0.84% | 40.77 | 40.25 | 56,164 | 14:24 | | | TNAV | Telenav | 6.07 | -0.15 | -2.41% | 6.27 | 6.01 | 35,533 | 14:19 | | | TWGP | Tower Group | 19.18 | +0.01 | +0.05% | 19.52 | 19.10 | 104,915 | 14:27 | | | UEIC | Universal Electronic | 13.36 | -0.46 | -3.33% | 13.95 | 13.35 | 25,881 | 14:27 | | | USAK | UsA Truck | 5.80 | -0.14 | -2.36% | 6.12 | 5.78 | 25,186 | 14:09 | | | USTR | United Stationers | 25.00 | -0.15 | -0.60% | 25.29 | 24.89 | 141,806 | 14:27 | | | VHS | Vanguard Health Syst | 8.02 | -0.15 | -1.84% | 8.19 | 7.95 | 173,102 | 14:26 | | | VICR | Vicor Corp. | 6.12 | -0.33 | -5.12% | 6.54 | 6.10 | 25,067 | 14:25 | | | VLCCF | Knightsbridge Tanker | 9.98 | -0.24 | -2.35% | 10.45 | 9.96 | 119,517 | 14:26 | | | WIT | Wipro Limited | 8.75 | +0.04 | +0.46% | 8.78 | 8.59 | 258,444 | 14:25 | | | WLT | Walter Energy | 49.83 | -2.18 | -4.19% | 53.42 | 47.42 | 6,947,527 | 14:27 | |
|
