SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Turnarund Investing
NOVS 0.0666-16.0%Aug 1 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Covenant who wrote (1379)5/23/2012 6:38:42 PM
From: Covenant  Read Replies (2) of 1876
 
The 202 new 52 week lows today is more than normal. Couple that with the large intraday price swings and it looks like the market is getting ready for a change.

US Exchanges 52 Week Lows
Wednesday, May 23rd, 2012

Sym Name Last Today'sOpinion 20-DayRel Str 20-DayHis Vol 20-DayAvg Vol 52-WkLow 52-WkHigh Links
AA Alcoa Inc. 8.61 88% Sell 35.53% 21.54% 21,897,340 8.31 16.83
AAV Advantage Oil & Gas 2.86 88% Sell 40.65% 49.62% 277,062 2.75 8.68
ABFS Arkansas Best Corp. 12.68 88% Sell 24.96% 34.86% 496,045 12.33 27.44
ACM Aecom Technology Cor 16.57 96% Sell 27.39% 54.14% 1,521,719 16.10 28.90
AERL Asia Entertainment 4.37 100% Sell 25.84% 32.87% 82,471 4.24 10.87
AIR Aar 12.87 96% Sell 19.62% 18.69% 357,134 12.59 31.66
ANF Abercrombie & Fitch 35.34 80% Sell 26.54% 62.75% 3,879,273 34.45 78.25
ARX Aeroflex Holding 6.56 96% Sell 25.67% 107.02% 159,803 6.39 18.96
ASEI American Science And 47.01 96% Sell 18.76% 95.45% 116,460 46.30 88.08
ATML Atmel Corp. 7.23 88% Sell 33.61% 56.80% 7,740,698 6.96 15.37
ATPG Atp Oil & Gas Corp. 5.29 96% Sell 35.63% 78.77% 1,458,147 4.86 19.13
AUMN Golden Minerals Co. 3.71 96% Sell 30.63% 108.41% 349,537 3.24 20.99
AV Aviva Plc 8.43 96% Sell 33.65% 34.29% 124,074 8.26 14.56
AVAV Aerovironment 22.06 96% Sell 31.99% 24.00% 215,891 21.40 36.49
AVX Avx Corp. 10.91 96% Sell 26.93% 15.34% 240,078 10.67 15.80
AWC Alumina Ltd 3.57 96% Sell 31.41% 44.29% 560,368 3.47 9.92
AZN Astrazeneca Plc 41.06 100% Sell 33.63% 23.42% 1,858,041 40.76 52.54
BBG Bill Barrett Corp. 21.32 88% Sell 41.88% 53.11% 1,648,488 19.45 52.13
BCOV Brightcove Inc. 12.91 N/A 35.32% 82.48% 166,039 12.38 25.50
BHP Bhp Billiton Limited 63.14 96% Sell 33.29% 23.26% 3,451,579 61.22 97.37
BMA Banco Macro S.A. 13.78 88% Sell 34.09% 46.64% 164,830 13.11 40.34
BOOT Lacrosse Footwear 10.74 100% Sell 25.13% 33.63% 6,038 10.35 15.46
BSRR Sierra Bancorp 8.59 88% Sell 38.26% 28.41% 15,864 8.42 11.73
CACI Caci International 43.84 96% Sell 18.11% 60.60% 892,047 42.89 66.49
CAJ Canon 40.72 80% Sell 29.75% 14.23% 251,994 40.29 50.00
CBEY Cbeyond 5.70 100% Sell 32.14% 41.73% 120,183 5.67 14.74
CCBG Capital City Bank 6.65 96% Sell 36.87% 39.66% 32,134 6.35 11.18
CCO Clear Channel Outdoo 6.55 88% Sell 29.12% 26.20% 502,859 6.32 14.88
CDE Coeur D'Alene Mines 17.31 88% Sell 33.82% 41.42% 1,574,874 16.21 30.99
CEL Cellcom Israel 7.64 96% Sell 19.13% 66.02% 534,368 7.40 31.11
CELL Brightpoint 5.03 96% Sell 20.50% 53.16% 866,776 4.91 12.05
CHU China Unicom [Hong 14.93 96% Sell 34.94% 34.67% 1,120,211 14.70 22.50
CKP Checkpoint Systms 7.41 96% Sell 22.79% 66.83% 334,767 7.12 18.24
CLFD Clearfield 4.01 80% Sell 34.84% 65.06% 48,425 3.90 8.35
CNSL Consolidated Communi 14.34 100% Sell 15.18% 41.36% 308,943 13.66 20.02
COWN Cowen Group 2.38 88% Sell 39.63% 21.75% 347,724 2.24 4.28
CRDN Ceradyne 24.45 80% Sell 34.18% 25.18% 259,464 24.00 44.86
CVC Cablevision Systems 11.40 96% Sell 31.00% 39.95% 4,285,208 11.01 36.86
DAKT Daktronics 7.25 96% Sell 33.96% 31.53% 94,706 6.92 12.25
DATE Jiayuan.Com Internat 3.84 100% Sell 22.59% 40.56% 75,407 3.80 16.12
DELL Dell Inc. 12.49 100% Sell 16.74% 65.01% 19,900,346 12.31 18.36
DLA Delta Apparel 14.06 96% Sell 37.77% 47.95% 20,036 13.75 19.87
DLLR Dollar Financial 15.25 96% Sell 34.59% 25.85% 596,024 15.06 24.89
DV Devry Inc. 28.23 96% Sell 29.51% 24.64% 810,311 27.61 66.85
EAC Erickson Air-Crane 6.85 N/A 23.46% 19.29% 27,819 6.70 8.50
EBR Centrais Elc Braz 6.42 100% Sell 21.35% 41.62% 1,643,507 6.32 14.78
EBR.B Centrais Elc Braz 8.54 100% Sell 17.01% 40.50% 576,514 8.43 18.97
EDMC Education Management 8.54 96% Sell 20.52% 65.23% 200,015 8.10 29.90
EEI Ecology And Environm 13.25 100% Sell 30.11% 25.08% 3,736 13.25 22.68
EFSC Enterprise Financial 10.82 96% Sell 39.46% 28.67% 47,508 10.67 16.45
ELON Echelon Corp. 3.53 88% Sell 31.70% 43.90% 210,895 3.37 10.05
EMITF Elbit Imaging Ltd 2.28 88% Sell 38.60% 49.26% 3,107 1.91 8.43
ERF Enerplus Corp. 14.03 96% Sell 21.99% 38.29% 2,305,178 13.37 32.53
ET Exacttarget Inc. 20.96 N/A 34.64% 50.00% 239,767 20.77 29.88
EVAC Edwards Group Limite 7.60 N/A N/A N/A N/A 7.59 8.90
EXC Exelon Corp. 36.81 100% Sell 33.74% 13.25% 7,797,401 36.63 45.45
EZPW Ezcorp 23.83 88% Sell 27.66% 14.77% 380,340 23.06 38.66
FBR Fibria Celulose S.A. 6.63 96% Sell 33.62% 33.17% 3,017,244 6.36 15.61
FDML Federal-Mogul Corp. 11.18 88% Sell 28.56% 35.88% 196,393 10.91 23.99
FST Forest Oil Corp. 8.51 96% Sell 30.15% 55.32% 4,539,687 8.07 31.40
FTEK Fuel Tech 3.53 96% Sell 26.17% 44.22% 103,603 3.47 8.45
GEVO Gevo 5.35 80% Sell 27.23% 64.39% 140,074 4.84 20.00
GFA Gafisa Sa 2.57 100% Sell 22.74% 64.31% 3,373,959 2.40 11.07
GGAL Grupo Financiero Gal 4.89 88% Sell 39.22% 59.87% 204,982 4.56 14.76
GLOG Gaslog Ltd 9.20 N/A 25.09% 31.47% 257,682 8.76 13.34
GLPW Global Power Equipme 17.33 96% Sell 27.03% 49.22% 136,578 17.00 29.97
GNCMA General Communicatio 6.68 96% Sell 31.08% 35.15% 93,782 6.50 12.69
GOL Gol Linhas Aereas 4.39 100% Sell 30.55% 56.19% 1,532,053 4.25 13.47
GPOR Gulfport Energy Corp 20.13 88% Sell 30.76% 47.30% 1,020,796 18.66 37.80
GPRE Green Plains Renewab 7.16 80% Sell 31.45% 62.00% 419,532 6.82 12.06
GSM Globe Specialty Meta 12.18 88% Sell 38.92% 34.83% 1,050,850 11.41 25.67
GTAT Gt Advanced Technolo 4.24 96% Sell 18.98% 61.02% 4,640,653 4.00 17.50
HBIO Harvard Bioscience 3.65 96% Sell 39.38% 37.57% 68,136 3.51 6.04
HBM Hudbay Minerals Inc 7.90 96% Sell 26.75% 42.23% 39,319 7.72 15.99
HGT Hugoton Royalty Trus 7.16 100% Sell 16.14% 151.59% 819,318 6.71 23.84
HMIN Home Inns & Hotels 21.11 100% Sell 33.03% 36.77% 558,239 20.45 41.13
HNR Harvest Natural Reso 5.33 88% Sell 40.26% 66.09% 585,196 4.93 14.21
HNRG Hallador Energy Comp 7.47 88% Sell 40.05% 53.32% 18,205 7.15 11.08
HPQ Hewlett-Packard Comp 21.08 96% Sell 30.07% 22.97% 17,360,736 20.57 37.70
HTHT China Lodging Group 11.01 100% Sell 31.77% 30.66% 103,245 10.89 19.45
IL Intralinks Holdings 4.37 96% Sell 38.01% 53.15% 417,668 4.15 20.90
INFY Infosys Limited 42.42 88% Sell 27.38% 19.33% 1,715,261 41.59 68.52
INTL Intl Fcstone Inc 18.34 96% Sell 34.04% 32.60% 80,450 17.60 27.34
IPI Intrepid Potash Inc 19.15 96% Sell 32.06% 36.17% 908,827 18.49 35.65
ISSC Innovative Solutions 3.14 80% Sell 32.78% 75.29% 10,370 3.02 5.95
ITUB Itau Unibanco Banco 13.90 88% Sell 29.42% 30.04% 19,162,887 13.13 23.85
IVC Invacare Corp. 14.59 96% Sell 39.83% 25.18% 151,287 14.09 34.52
JKS Jinkosolar Holding 4.07 100% Sell 29.87% 58.67% 270,582 3.76 27.30
JRCC James River Coal Com 3.28 96% Sell 35.66% 90.41% 2,134,549 2.95 22.23
KEYN Keynote Systems 14.77 96% Sell 30.52% 48.89% 175,626 14.54 25.95
KITD Kit Digital 3.48 96% Sell 25.34% 136.95% 1,761,105 3.23 12.73
KT Korea Telecom Corp. 11.91 100% Sell 30.53% 32.15% 1,036,583 11.72 20.07
KTEC Key Technology 10.01 100% Sell 21.36% 44.72% 8,563 9.55 18.79
LAWS Lawson Products 9.98 96% Sell 21.70% 42.25% 48,438 9.68 21.26
LAYN Layne Christensen 19.28 72% Sell 37.46% 17.97% 152,866 18.82 32.43
LINC Lincoln Educational 6.17 88% Sell 34.13% 30.95% 133,957 6.03 19.89
LPHI Life Partners Holdin 2.12 80% Sell 28.45% 61.33% 73,910 2.12 9.20
LPR Lone Pine Resources 3.36 96% Sell 18.97% 99.04% 661,633 3.27 13.09
LSCC Lattice Semiconducto 4.65 88% Sell 31.24% 33.63% 2,006,101 4.51 7.18
LTRE Learning Tree Intern 5.48 72% Sell 46.27% 48.11% 17,769 4.62 10.56
LXK Lexmark Internationa 26.23 96% Sell 21.25% 17.39% 1,018,608 25.66 38.34
MANT Mantech Internationa 22.10 96% Sell 18.12% 54.07% 465,680 21.72 46.26
MEA Metalico Inc 2.72 96% Sell 32.04% 55.06% 310,010 2.55 6.04
MEI Methode Electronics 7.20 88% Sell 31.05% 21.26% 95,200 6.94 12.05
MGLN Magellan Health Serv 41.42 96% Sell 33.37% 28.52% 252,805 40.99 56.76
MHGC Morgans Hotel Group 4.07 100% Sell 29.83% 32.42% 134,406 4.00 8.48
MLP Maui Land & Pineappl 3.55 88% Sell 39.25% 42.49% 5,567 3.50 5.49
MOBI Sky-Mobi Limited 2.07 96% Sell 29.87% 84.32% 226,699 2.00 11.87
MOSY Mosys 2.86 96% Sell 34.48% 53.20% 136,776 2.76 6.15
MPAA Motorcar Parts Of 4.99 80% Sell 20.05% 46.55% 82,681 4.93 15.86
MRGE Merge Healthcare Inc 2.41 96% Sell 21.86% 157.51% 1,439,603 2.25 7.23
MT Arcelormittal 14.53 96% Sell 35.96% 36.64% 7,155,291 13.96 35.31
MUX Mcewen Mining Inc 2.31 88% Sell 33.39% 103.23% 2,952,006 1.96 7.35
MXL Maxlinear Inc 4.13 96% Sell 26.80% 33.01% 88,615 4.04 9.53
MXWL Maxwell Technologies 7.99 80% Sell 18.75% 172.38% 990,224 7.60 21.49
NAFC Nash-Finch Company 20.34 96% Sell 20.92% 25.70% 95,957 20.04 38.80
NAK Northern Dynasty Min 2.47 100% Sell 17.92% 140.64% 339,039 2.25 12.98
NCIT Nci 3.64 100% Sell 20.15% 46.65% 65,482 3.59 24.25
NCQ Novacopper Inc. Comm 2.78 N/A N/A N/A N/A 2.71 4.07
NFG National Fuel Gas 42.95 96% Sell 36.86% 21.87% 589,328 42.25 75.98
NIHD Nii Holdings 11.07 96% Sell 25.74% 99.40% 5,498,877 10.33 44.05
NOA North American Energ 2.35 100% Sell 17.20% 40.60% 90,572 2.23 9.67
NOK Nokia Corp. 2.73 96% Sell 27.04% 59.84% 36,752,125 2.68 8.24
NPK National Presto Indu 66.81 88% Sell 34.34% 22.52% 64,067 65.03 105.67
NTAP Netapp 32.86 80% Sell 26.95% 31.91% 8,432,086 31.94 56.49
NTL Nortel Inversora Sa 16.08 80% Sell 34.76% 34.72% 9,900 15.32 29.41
NTLS Ntelos Holdings 19.04 88% Sell 41.99% 37.63% 140,280 18.41 42.62
NVS Novartis Ag 51.58 96% Sell 33.80% 9.91% 1,866,047 51.20 64.82
OIBR Oi S.A. Ads 12.03 96% Sell 28.24% 50.80% 1,963,450 11.87 31.85
OMG Om Group 18.21 96% Sell 26.21% 43.26% 343,155 17.59 41.88
PBR Petroleo Brasileiro 19.67 88% Sell 31.84% 41.20% 16,084,718 19.16 35.10
PBR.A Petroleo Brasileiro 18.79 88% Sell 33.57% 45.78% 8,301,218 18.35 31.62
PC Panasonic Corp. 6.57 96% Sell 29.19% 25.63% 528,225 6.45 12.66
PCS Metropcs Communicati 6.43 64% Sell 34.38% 72.31% 8,878,156 6.27 18.54
PFPT Proofpoint Inc. 12.92 N/A 39.91% 41.90% 99,709 12.08 17.11
PGH Pengrowth Energy Cor 7.47 96% Sell 28.40% 29.75% 1,345,254 7.20 13.60
PMC Pharmerica Corp. 10.30 100% Sell 30.65% 31.42% 344,162 10.15 16.45
PMFG Pmfg 7.97 96% Sell 21.49% 39.91% 201,700 7.61 27.40
POT Potash Corporation 39.27 88% Sell 37.18% 21.90% 5,476,535 38.31 62.60
PQ Petroquest Energy 4.94 88% Sell 41.28% 54.33% 905,380 4.50 8.70
PRSS Cafepress Inc. 13.28 N/A 25.78% 51.97% 61,062 12.90 22.69
PT Portugal Telecom Sgp 4.39 96% Sell 33.81% 59.57% 332,707 4.28 12.64
PTNR Partner Communicatio 4.61 96% Sell 21.07% 53.71% 185,787 4.45 18.04
PW Pittsburgh & West 7.88 100% Sell 36.35% 101.53% 9,374 6.52 15.37
PZE Petrobras Argentina 9.21 96% Sell 33.13% 54.86% 100,568 9.08 21.46
QSII Quality Systems 29.45 88% Sell 25.40% 50.50% 1,066,207 28.75 50.70
RAH Ralcorp Holdings 65.70 100% Sell 26.05% 22.41% 359,259 63.56 89.86
REDF Rediff.Com India Lim 4.82 88% Sell 24.98% 32.77% 73,937 4.65 14.48
REN Resolute Energy Corp 8.53 88% Sell 32.40% 34.88% 760,784 8.09 17.55
RFMD Rf Micro Devices 3.59 96% Sell 32.62% 29.30% 3,348,982 3.50 7.89
RIMG Rimage Corp. 7.65 96% Sell 17.97% 21.97% 48,700 7.60 15.73
RIMM Research In Motion 11.09 88% Sell 37.72% 49.56% 17,694,330 10.80 43.91
ROYT Pacific Coast Oil 17.16 N/A N/A N/A N/A 16.75 20.35
SAI Saic Inc 10.50 96% Sell 25.91% 20.58% 2,510,878 10.31 17.56
SCMR Sycamore Networks 14.00 100% Sell 22.92% 14.48% 87,116 13.84 24.84
SHI Sinopec Shangai Petr 29.50 96% Sell 28.89% 26.43% 15,431 29.12 47.49
SHOR Shoretel 4.01 96% Sell 36.31% 61.68% 450,598 3.78 11.34
SHP Shangpharma Corp. 6.49 100% Sell 25.36% 34.39% 8,593 6.12 12.25
SI Siemens Ag 84.71 88% Sell 34.96% 17.71% 649,076 83.00 138.46
SID National Steel Corp. 6.63 96% Sell 25.27% 37.01% 5,370,306 6.36 14.24
SIMG Silicon Image 4.30 72% Sell 37.33% 60.74% 1,641,722 4.10 7.70
SKM Sk Telecom Corporati 11.67 100% Sell 24.55% 22.49% 2,100,256 11.53 18.83
SKYW Skywest 7.26 100% Sell 22.47% 45.56% 643,115 7.15 15.66
SLCA U.S. Silica Holdings 12.08 N/A 26.58% 59.87% 381,808 11.20 22.14
SLT Sterlite Industries 6.81 96% Sell 33.47% 34.95% 865,640 6.61 15.61
SNCR Synchronoss Technolo 18.73 96% Sell 22.71% 118.39% 722,841 17.82 38.90
SNE Sony Corp Ord 13.83 96% Sell 29.28% 36.14% 1,955,880 13.55 28.02
SPH Suburban Propane Par 38.96 100% Sell 29.84% 20.75% 121,191 38.81 53.40
SPN Superior Energy Serv 21.90 88% Sell 37.06% 44.67% 2,347,955 20.93 42.87
STV China Digital Tv Hol 3.16 96% Sell 35.26% 28.72% 66,375 3.10 6.27
SVU Supervalu Inc. 4.62 96% Sell 30.66% 37.23% 9,117,675 4.61 10.41
TEF Telefonica Sa 12.08 96% Sell 29.42% 46.21% 5,249,521 11.88 24.82
TEO Telecom Argentina 12.36 88% Sell 26.31% 35.54% 413,971 12.10 26.90
TG Tredegar Corp. 13.98 88% Sell 29.27% 44.80% 116,274 13.44 26.76
TI Telecom Italia S.P 8.96 80% Sell 28.99% 29.91% 425,171 8.82 14.24
TIE Titanium Metals Corp 12.25 96% Sell 33.66% 27.53% 1,816,783 11.78 19.19
TINY Harris & Harris Grou 3.09 96% Sell 27.64% 36.12% 150,203 2.98 5.92
TLM Talisman Energy Inc. 9.94 88% Sell 31.54% 33.09% 6,193,659 9.46 21.50
TNAV Telenav 5.97 96% Sell 36.74% 54.41% 90,365 5.87 22.07
TRNS Transcat 6.75 80% Sell 16.13% 56.94% 34,658 6.41 13.99
TSL Trina Solar Limited 5.55 96% Sell 37.02% 69.84% 2,544,300 5.01 23.64
TWGP Tower Group 19.28 96% Sell 33.09% 31.19% 238,349 18.90 24.64
TWIN Twin Disc Inc. 19.34 88% Sell 35.34% 42.46% 184,839 18.41 47.39
UEC Uranium Energy 2.25 96% Sell 26.14% 37.77% 652,025 2.15 4.44
UEIC Universal Electronic 13.13 96% Sell 23.21% 40.06% 60,112 12.64 26.50
UNTD United Online 3.84 96% Sell 31.98% 59.25% 908,934 3.80 6.45
USAK Usa Truck 5.61 100% Sell 30.48% 46.28% 10,176 5.51 12.41
USMO Usa Mobility 12.66 96% Sell 41.18% 16.09% 104,460 12.41 17.73
USTR United Stationers 25.15 96% Sell 26.01% 16.74% 253,535 24.27 37.06
VALE Vale S.A. 18.35 88% Sell 29.57% 27.15% 23,176,121 17.62 33.74
VHS Vanguard Health Syst 8.00 96% Sell 37.76% 50.11% 135,597 7.50 18.58
VICR Vicor Corp. 6.24 88% Sell 35.52% 37.08% 66,902 5.82 16.74
VIP Open Joint Stock Com 8.65 96% Sell 27.46% 25.92% 1,412,560 8.38 14.32
VIV Telecomunicacoes De 24.68 80% Sell 25.14% 18.85% 1,558,085 24.09 32.14
VLCCF Knightsbridge Tanker 9.73 96% Sell 22.78% 35.11% 288,106 9.28 22.70
VSEC Vse Corp. 21.42 96% Sell 41.16% 38.81% 11,769 20.58 30.94
WIN Windstream Corp. 9.48 88% Sell 24.31% 40.97% 10,033,585 9.31 13.51
WIT Wipro Limited 8.66 96% Sell 25.46% 13.74% 502,386 8.50 14.36
WTSLA The Wet Seal 2.82 96% Sell 38.20% 45.50% 1,134,001 2.60 5.23
YGE Yingli Green Energy 2.80 96% Sell 37.91% 80.77% 1,839,548 2.52 9.60
YZC Yanzhou Coal Mining 16.59 96% Sell 28.53% 33.86% 261,458 16.19 41.89
ZLTQ Zeltiq Aesthetics 4.83 100% Sell 33.19% 45.95% 94,283 4.75 17.41
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News