Short turnarund list today. Yesterday may have been a signal for the market changing. .
.
US Exchanges 52 Week Lows
Thursday, May 24th, 2012
Sym Name Last Change Percent High Low Volume Time Links | AWC | Alumina Ltd | 3.49 | -0.08 | -2.24% | 3.54 | 3.46 | 137,589 | 10:28 |     | | CAJ | Canon | 39.91 | -0.81 | -1.99% | 40.05 | 39.72 | 90,718 | 10:27 | | | CBEY | Cbeyond | 5.63 | -0.07 | -1.23% | 5.73 | 5.62 | 10,811 | 10:28 | | | CHU | China Unicom [Hong | 14.67 | -0.26 | -1.74% | 14.81 | 14.66 | 410,606 | 10:28 | | | CTRP | Ctrip.Com Internatio | 18.77 | -0.34 | -1.78% | 19.10 | 18.73 | 361,937 | 10:28 | | | DATE | Jiayuan.Com Internat | 3.71 | -0.13 | -3.39% | 3.99 | 3.60 | 92,693 | 10:28 | | | EBR.B | Centrais Elc Braz | 8.46 | -0.08 | -0.94% | 8.56 | 8.41 | 43,561 | 10:27 | | | EDMC | Education Management | 8.14 | -0.40 | -4.68% | 8.54 | 8.05 | 27,137 | 10:28 | | | EFSC | Enterprise Financial | 10.77 | -0.05 | -0.46% | 10.95 | 10.60 | 16,835 | 10:23 | | | ET | Exacttarget Inc. | 20.85 | -0.11 | -0.52% | 21.65 | 20.61 | 48,416 | 10:28 | | | GOL | Gol Linhas Aereas | 4.21 | -0.18 | -4.10% | 4.40 | 4.15 | 384,607 | 10:28 | | | KOPN | Kopin Corp. | 3.10 | -0.08 | -2.52% | 3.15 | 3.05 | 88,277 | 10:28 | | | KT | Korea Telecom Corp. | 11.70 | -0.21 | -1.76% | 11.77 | 11.64 | 56,226 | 10:28 | | | MHGC | Morgans Hotel Group | 4.03 | -0.04 | -0.98% | 4.11 | 3.99 | 29,438 | 10:25 | | | MMYT | Makemytrip Limited | 15.62 | -1.27 | -7.52% | 16.55 | 15.50 | 48,520 | 10:28 | | | NCQ | Novacopper Inc. Comm | 2.72 | -0.06 | -2.16% | 2.84 | 2.68 | 30,539 | 10:28 | | | NTAP | Netapp | 28.62 | -4.24 | -12.90% | 29.58 | 28.37 | 23,204,872 | 10:28 | | | NTT | Nippon Telegraph And | 21.25 | -0.23 | -1.07% | 21.36 | 21.23 | 256,586 | 10:28 | | | OIBR | Oi S.A. Ads | 11.73 | -0.30 | -2.49% | 12.14 | 11.68 | 146,883 | 10:28 | | | PBR | Petroleo Brasileiro | 19.07 | -0.60 | -3.05% | 19.78 | 18.97 | 5,083,929 | 10:28 | | | PBR.A | Petroleo Brasileiro | 18.30 | -0.49 | -2.61% | 18.99 | 18.19 | 2,720,481 | 10:28 | | | PLCM | Polycom | 10.96 | -0.23 | -2.06% | 11.29 | 10.85 | 900,747 | 10:28 | | | PT | Portugal Telecom Sgp | 4.31 | -0.08 | -1.82% | 4.34 | 4.28 | 74,275 | 10:28 | | | PTNR | Partner Communicatio | 4.38 | -0.23 | -4.99% | 4.48 | 4.34 | 59,585 | 10:27 | | | PZE | Petrobras Argentina | 8.99 | -0.22 | -2.39% | 9.26 | 8.94 | 43,115 | 10:24 | | | REDF | Rediff.Com India Lim | 4.62 | -0.20 | -4.15% | 4.88 | 4.62 | 15,033 | 10:23 | | | RIMM | Research In Motion | 10.72 | -0.37 | -3.34% | 11.08 | 10.63 | 4,777,591 | 10:28 | | | SCMR | Sycamore Networks | 13.95 | -0.05 | -0.36% | 14.05 | 13.84 | 25,940 | 10:27 | | | SKM | Sk Telecom Corporati | 11.35 | -0.32 | -2.74% | 11.52 | 11.32 | 466,954 | 10:28 | | | SPH | Suburban Propane Par | 38.60 | -0.36 | -0.92% | 38.84 | 38.52 | 23,670 | 10:27 | | | TIF | Tiffany & Co. | 56.39 | -5.41 | -8.75% | 57.25 | 55.85 | 4,820,895 | 10:28 | | | TNAV | Telenav | 5.84 | -0.13 | -2.18% | 6.04 | 5.79 | 24,050 | 10:27 | | | ZLTQ | Zeltiq Aesthetics | 4.65 | -0.18 | -3.73% | 4.92 | 4.59 | 37,709 | 10:27 | |
|
