Re: Two Buck Chuck pricing resembles a YoYo
intelligencepress.com
Trade Date Delivery Start Date Delivery End Date High Low Wtd Avg Index Volume (mmBtu) | May 25, 2012 | May 26, 2012 | May 29, 2012 | $2.6000 | $2.5500 | $2.5648 | 802,400 | | May 24, 2012 | May 25, 2012 | May 25, 2012 | $2.7000 | $2.6000 | $2.6649 | 557,300 | | May 23, 2012 | May 24, 2012 | May 24, 2012 | $2.6275 | $2.5750 | $2.6015 | 673,200 | | May 22, 2012 | May 23, 2012 | May 23, 2012 | $2.6500 | $2.5250 | $2.5500 | 557,400 | | May 21, 2012 | May 22, 2012 | May 22, 2012 | $2.6200 | $2.5700 | $2.5985 | 460,100 | | May 18, 2012 | May 19, 2012 | May 21, 2012 | $2.6050 | $2.5200 | $2.5638 | 800,200 | | May 17, 2012 | May 18, 2012 | May 18, 2012 | $2.6375 | $2.4800 | $2.6054 | 941,300 | | May 16, 2012 | May 17, 2012 | May 17, 2012 | $2.5375 | $2.4625 | $2.4997 | 698,800 | | May 15, 2012 | May 16, 2012 | May 16, 2012 | $2.4600 | $2.3300 | $2.3806 | 706,000 | | May 14, 2012 | May 15, 2012 | May 15, 2012 | $2.4300 | $2.3900 | $2.4066 | 626,900 | | May 11, 2012 | May 12, 2012 | May 14, 2012 | $2.4300 | $2.2925 | $2.3676 | 913,300 | | May 10, 2012 | May 11, 2012 | May 11, 2012 | $2.4000 | $2.2800 | $2.3583 | 738,400 | | May 9, 2012 | May 10, 2012 | May 10, 2012 | $2.4000 | $2.3350 | $2.3602 | 813,900 | | May 8, 2012 | May 9, 2012 | May 9, 2012 | $2.3000 | $2.2400 | $2.2682 | 719,200 | | May 7, 2012 | May 8, 2012 | May 8, 2012 | $2.3200 | $2.2750 | $2.3010 | 738,800 | | May 4, 2012 | May 5, 2012 | May 7, 2012 | $2.3300 | $2.2450 | $2.3038 | 1,033,900 | | May 3, 2012 | May 4, 2012 | May 4, 2012 | $2.3275 | $2.2600 | $2.2855 | 890,300 | | May 2, 2012 | May 3, 2012 | May 3, 2012 | $2.3250 | $2.2500 | $2.3093 | 583,400 | | May 1, 2012 | May 2, 2012 | May 2, 2012 | $2.3150 | $2.2600 | $2.2860 | 594,900 | | Apr 30, 2012 | May 1, 2012 | May 1, 2012 | $2.1425 | $2.0775 | $2.0961 | 639,700 | | Apr 27, 2012 | Apr 28, 2012 | Apr 30, 2012 | $2.1000 | $1.9600 | $2.0450 | 787,600 | | Apr 26, 2012 | Apr 27, 2012 | Apr 27, 2012 | $2.1450 | $2.0200 | $2.1019 | 793,200 | | Apr 25, 2012 | Apr 26, 2012 | Apr 26, 2012 | $2.0300 | $1.9650 | $1.9935 | 889,600 | | Apr 24, 2012 | Apr 25, 2012 | Apr 25, 2012 | $2.0100 | $1.9500 | $1.9739 | 661,200 | | Apr 23, 2012 | Apr 24, 2012 | Apr 24, 2012 | $1.9775 | $1.8625 | $1.8873 | 781,600 | | Apr 20, 2012 | Apr 21, 2012 | Apr 23, 2012 | $1.9050 | $1.7975 | $1.8198 | 879,200 | | Apr 19, 2012 | Apr 20, 2012 | Apr 20, 2012 | $1.8675 | $1.7950 | $1.8523 | 754,700 | | Apr 18, 2012 | Apr 19, 2012 | Apr 19, 2012 | $1.8875 | $1.8300 | $1.8650 | 639,200 | | Apr 17, 2012 | Apr 18, 2012 | Apr 18, 2012 | $1.9050 | $1.8550 | $1.8897 | 685,200 | | Apr 16, 2012 | Apr 17, 2012 | Apr 17, 2012 | $1.9050 | $1.8650 | $1.8792 | 833,700 | | Apr 13, 2012 | Apr 14, 2012 | Apr 16, 2012 | $1.9250 | $1.8300 | $1.8662 | 1,101,400 | Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).
| |
