SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : JAPAN-Nikkei-Time to go back up?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: fut_trade who wrote (512)11/25/1997 8:53:00 PM
From: fut_trade  Read Replies (1) of 3902
 
Nikkei Options
Prices as of 11/25/97 04:01 PM

MTH/ --- SESSION --- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT

ON DEC97 NIKKEI OPTIONS CALL
160 ---- ---- 775. ---- 775. UNCH 820. 5 17
165 ---- ---- 540. ---- 540. UNCH 550. 1
170 ---- ---- 290. ---- 290. UNCH 300. 11
175 ---- ---- 150. ---- 150. UNCH 160. 11
180 ---- ---- 70. ---- 70. UNCH 75. 13
185 ---- ---- 30. ---- 30. UNCH 35. 20 25
190 ---- ---- 10. ---- 10. UNCH 15. 8
195 ---- ---- 5. ---- 5. UNCH 10. 18
200 ---- ---- ---- ---- ---- UNCH CAB 17
205 ---- ---- ---- ---- ---- UNCH CAB 3
210 ---- ---- ---- ---- ---- UNCH CAB 1
220 ---- ---- ---- ---- ---- UNCH CAB 10
230 ---- ---- ---- ---- ---- UNCH CAB 6

ON MAR98 NIKKEI OPTIONS CALL
160 ---- ---- ---- ---- 1370. UNCH 1370. 3
165 ---- ---- ---- ---- 1125. UNCH 1125. 8 10
170 1000. 1910. 970. 1000. 1910. +90 3 910. 9 23
175 820. 850. 700. 850. 700. +150 2 700. 8 25
180 520. 525. 520. 520. 525. -5 1 525. 45
185 ---- ---- ---- ---- 400. UNCH 400. 19
190 325. 325. 290. 325. 290. +35 1 290. 6
195 ---- ---- ---- ---- 200. UNCH 200. 13
205 ---- ---- ---- ---- 125. UNCH 125. 1
225 ---- ---- ---- ---- 30. UNCH 30. 3

ON JUN98 NIKKEI OPTIONS CALL
210 240. 240. 240. 240. 240. UNCH 1 ----
TOTAL EST.VOL VOL OPEN INT.
TOTAL 8 50 289

ON DEC97 NIKKEI OPTIONS PUT
125 ---- ---- ---- ---- 20. UNCH 20. 14
130 ---- ---- ---- ---- 30. UNCH 30. 5
145 ---- ---- ---- ---- 160. UNCH 160. 1
155 ---- ---- ---- ---- 400. UNCH 400. 2 34
160 ---- ---- ---- ---- 615. UNCH 610. 8 13
165 ---- ---- ---- ---- 880. UNCH 840. 17
170 ---- ---- ---- ---- 1130. UNCH 1090. 19
180 ---- ---- ---- ---- 1905. UNCH 1860. 18
185 ---- ---- ---- ---- 2365. UNCH 2320.
190 ---- ---- ---- ---- 2845. UNCH 2800. 20
195 ---- ---- ---- ---- 3340. UNCH 3295.
200 ---- ---- ---- ---- 3840. UNCH 3790. 6

ON JAN98 NIKKEI OPTIONS PUT
140 ---- ---- ---- ---- 320. UNCH 320. 1
145 550. 550. 550. 550. 550. UNCH ----
165 ---- ---- ---- ---- 1165. UNCH 1120. 20

ON MAR98 NIKKEI OPTIONS PUT
140 ---- ---- ---- ---- 520. UNCH 520. 10
150 ---- ---- ---- ---- 820. UNCH 820. 10 410
170 1760. 2705. 1760. 1760. 2705. UNCH 1 ----

ON JUN98 NIKKEI OPTIONS PUT
160 ---- ---- ---- ---- 1440. UNCH 1440. 5
TOTAL EST.VOL VOL OPEN INT.
TOTAL 1 20 593
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News