[ DITR 3s Up Bouts & Hammers ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
ACCUF , DITR , 0.656, 0.83, -4, 40, 11/25/1997, -1004 , 22.623 ,831
ACNS , DITR , 12.125, 11.59, -3, 54, 11/25/1997, -4641 , 36.21 ,11814
AF , DITR , 11.938, 13.62, 0, 42, 11/25/1997, -240 , 9.245 ,932
BCU , DITR , 8.875, 9.19, 17, 50, 11/25/1997, -1231 , 36.75 ,1583
BSBIC , DITR , 0.750, 0.52, -1, 63, 11/25/1997, 1119 , 3.93 ,702
BTIOF , DITR , 0.219, 0.21, -1, 60, 11/25/1997, -8551 , 29.85 ,4216
CAPR , DITR , 1.500, 2.61, 0, 33, 11/25/1997, 3244 , 0 ,2510
CCIX , DITR , 10.000, 8.66, -5, 58, 11/25/1997, 7800 , 6.055 ,7283
CCLR , DITR , 5.500, 5.99, -20, 36, 11/25/1997, 705 , 6.65 ,1136
CDCR , DITR , 8.250, 7.98, 38, 58, 11/25/1997, 489 , 6.307 ,313
CIMA , DITR , 5.938, 6.16, -9, 62, 11/25/1997, 1831 , 9.4 ,2455
CNLGW , DITR , 0.875, 0.50, 0, 71, 11/25/1997, 1703 , 1.105 ,476
COGE , DITR , 4.250, 4.03, -27, 65, 11/25/1997, -1983 , 3.89 ,2292
CXH , DITR , 10.562, 10.70, 0, 57, 11/25/1997, 360 , 11.509 ,343
CXOT , DITR , 2.125, 2.46, -5, 59, 11/25/1997, 1276 , 11.5 ,1345
DCT , DITR , 0.438, 0.50, -1, 46, 11/25/1997, 1263 , 7.451 ,1319
DUC , DITR , 14.375, 13.85, 0, 69, 11/25/1997, 5558 , 26.015 ,908
DYNX , DITR , 8.750, 6.12, -28, 81, 11/25/1997, -47 , 1.974 ,509
EPMD , DITR , 1.438, 2.16, -2, 36, 11/25/1997, -3088 , 7.544 ,983
EPTO , DITR , 6.500, 7.17, -5, 43, 11/25/1997, 974 , 12.937 ,1236
FJC , DITR , 5.938, 6.06, 15, 50, 11/25/1997, 5425 , 18.99 ,1132
FSON , DITR , 3.812, 4.72, -4, 42, 11/25/1997, -1708 , 6.899 ,431
FTSP , DITR , 3.688, 4.64, 31, 31, 11/25/1997, 4589 , 5.739 ,1004
GLAS , DITR , 5.250, 6.72, -33, 36, 11/25/1997, 55804 , 21.773 ,12096
GMED , DITR , 5.562, 4.72, -7, 56, 11/25/1997, -1991 , 13.797 ,2765
GMTI , DITR , 1.062, 1.25, -1, 39, 11/25/1997, 3230 , 8.216 ,2951
GSF , DITR , 10.062, 10.01, 0, 56, 11/25/1997, -1350 , 77.851 ,2205
HAT , DITR , 14.500, 14.37, 0, 58, 11/25/1997, 463 , 3.364 ,177
INLQ , DITR , 4.250, 4.10, 24, 67, 11/25/1997, 1731 , 7.372 ,2874
KINTW , DITR , 1.062, 1.13, 0, 52, 11/25/1997, -3704 , 2.283 ,970
LPTHW , DITR , 3.875, 4.52, 0, 31, 11/25/1997, -295 , 1.76 ,480
MAXF , DITR , 3.500, 3.59, -70, 46, 11/25/1997, 5576 , 8.95 ,427
MDKI , DITR , 2.500, 2.48, 31, 53, 11/25/1997, 45 , 5.457 ,1541
MNP , DITR , 13.250, 13.11, 0, 59, 11/25/1997, 1240 , 5.757 ,198
MTBN , DITR , 13.000, 12.19, 25, 50, 11/25/1997, 384 , 2.529 ,204
OIC , DITR , 10.062, 10.05, 0, 58, 11/25/1997, -823 , 10.574 ,634
PARL , DITR , 1.938, 1.92, -8, 59, 11/25/1997, -5541 , 18.499 ,2403
PESIZ , DITR , 0.562, 0.46, 0, 70, 11/25/1997, 871 , 2.8 ,552
PRT , DITR , 14.250, 14.97, -32, 43, 11/25/1997, 481 , 25.795 ,1612
SBIO , DITR , 3.406, 3.68, 3, 48, 11/25/1997, -3965 , 6 ,1154
SGF , DITR , 7.750, 9.39, 0, 29, 11/25/1997, 1484 , 9.16 ,883
THRT , DITR , 9.500, 10.56, 30, 46, 11/25/1997, 161 , 20.911 ,1155
TISWF , DITR , 1.125, 1.34, 0, 52, 11/25/1997, 48 , 0.6 ,277
TRDX , DITR , 5.250, 5.83, 58, 36, 11/25/1997, 6897 , 4.25 ,3308
TRU , DITR , 8.000, 8.47, 4, 58, 11/25/1997, -3511 , 8.6 ,787
TRUX , DITR , 12.000, 9.89, 13, 66, 11/25/1997, 4585 , 4.8 ,466
UNMG , DITR , 4.625, 6.02, -12, 43, 11/25/1997, -4437 , 8.561 ,1276
VCV , DITR , 14.188, 14.31, 0, 43, 11/25/1997, -900 , 6.03 ,204
ACCUF
BSBIC
BTIOF
CAPR
CNLGW
COGE
CXOT
DCT
EPMD
FSON
FTSP
GMTI
INLQ
KINTW
LPTHW
MAXF
MDKI
PARL
PESIZ
SBIO
TISWF
UNMG
AIPN , 3s Up , 5.281, 4.75, -12, 59, 11/25/1997, 46912
AMEP , 3s Up , 6.875, 6.89, 4, 54, 11/25/1997, 1033
APT , 3s Up , 4.500, 4.16, -225, 65, 11/25/1997, 423
AQP , 3s Up , 13.875, 12.87, 14, 78, 11/25/1997, 3725
ARG , 3s Up , 14.250, 16.16, 29, 28, 11/25/1997, -23322
ASDG , 3s Up , 4.875, 4.53, -4, 73, 11/25/1997, 1101
ATX A, 3s Up , 11.125, 9.78, -79, 75, 11/25/1997, 2434
BGRH , 3s Up , 3.938, 3.57, 8, 50, 11/25/1997, 2106
BSBIC , 3s Up , 0.750, 0.52, -1, 63, 11/25/1997, 1119
CACH , 3s Up , 3.875, 3.56, 16, 52, 11/25/1997, 23
CTYA , 3s Up , 8.000, 7.86, -5, 54, 11/25/1997, 7351
CVSN , 3s Up , 9.938, 10.12, -28, 54, 11/25/1997, -1873
DAGR , 3s Up , 5.250, 3.69, -31, 82, 11/25/1997, 399
DBCO , 3s Up , 1.969, 2.05, -3, 33, 11/25/1997, 12792
DUC , 3s Up , 14.375, 13.85, 0, 69, 11/25/1997, 5558
DYNX , 3s Up , 8.750, 6.12, -28, 81, 11/25/1997, -47
ELGT , 3s Up , 1.344, 1.47, -3, 43, 11/25/1997, -2618
ESH , 3s Up , 9.000, 8.65, 45, 55, 11/25/1997, 963
ESTO , 3s Up , 3.000, 2.36, -4, 83, 11/25/1997, 42
FRDM , 3s Up , 14.750, 17.20, 11, 22, 11/25/1997, -588
GMED , 3s Up , 5.562, 4.72, -7, 56, 11/25/1997, -1991
HDSN , 3s Up , 4.375, 4.66, -4, 57, 11/25/1997, -2460
HDWY , 3s Up , 4.938, 5.17, 15, 41, 11/25/1997, 6510
HLA , 3s Up , 13.375, 13.34, 0, 65, 11/25/1997, 448
HZP , 3s Up , 13.250, 8.99, 102, 61, 11/25/1997, 2492
IMNR , 3s Up , 12.062, 11.54, -8, 64, 11/25/1997, 15849
INFU , 3s Up , 5.875, 3.68, 23, 87, 11/25/1997, 1066
KES , 3s Up , 12.812, 13.74, 10, 38, 11/25/1997, 711
MDN X , 3s Up , 7.125, 7.80, 0, 56, 11/25/1997, 25
PR , 3s Up , 9.500, 8.61, 15, 65, 11/25/1997, -586
PROI , 3s Up , 12.875, 13.93, -52, 63, 11/25/1997, 3426
PRT , 3s Up , 14.250, 14.97, -32, 43, 11/25/1997, 481
PTC , 3s Up , 11.000, 10.23, -28, 77, 11/25/1997, 469
QADI , 3s Up , 15.000, 15.73, 300, 58, 11/25/1997, 2827
RFA , 3s Up , 13.688, 13.23, 13, 67, 11/25/1997, 78
SBW , 3s Up , 14.875, 15.24, 0, 53, 11/25/1997, 286
SEVN , 3s Up , 13.000, 13.86, 23, 50, 11/25/1997, 785
SIMWF , 3s Up , 3.000, 2.59, -2, 62, 11/25/1997, 3353
SRGEW , 3s Up , 0.781, 0.45, 0, 71, 11/25/1997, -2501
TOMM , 3s Up , 6.375, 5.30, -3, 48, 11/25/1997, 5279
VMRK , 3s Up , 8.812, 8.89, -13, 58, 11/25/1997, 1849
WGA , 3s Up , 5.875, 6.14, 45, 55, 11/25/1997, 4655
XNVAY , 3s Up , 3.062, 3.54, 0, 43, 11/25/1997, -764
ADGE ,BrkOut1, 6.125, 4.83, -7, 78, 11/25/1997, 2118
BSBIC ,BrkOut1, 0.750, 0.52, -1, 63, 11/25/1997, 1119
CCIX ,BrkOut1, 10.000, 8.66, -5, 58, 11/25/1997, 7800
CLWY ,BrkOut1, 1.656, 1.35, 5, 76, 11/25/1997, 3416
CNLGW ,BrkOut1, 0.875, 0.50, 0, 71, 11/25/1997, 1703
COGE ,BrkOut1, 4.250, 4.03, -27, 65, 11/25/1997, -1983
DAGR ,BrkOut1, 5.250, 3.69, -31, 82, 11/25/1997, 399
DUC ,BrkOut1, 14.375, 13.85, 0, 69, 11/25/1997, 5558
DYNX ,BrkOut1, 8.750, 6.12, -28, 81, 11/25/1997, -47
ESCA ,BrkOut1, 14.250, 12.35, 10, 68, 11/25/1997, 1740
ESTO ,BrkOut1, 3.000, 2.36, -4, 83, 11/25/1997, 42
HCOM ,BrkOut1, 8.750, 4.61, -5, 76, 11/25/1997, 5111
HDVS ,BrkOut1, 5.000, 4.66, 14, 61, 11/25/1997, 618
MCX ,BrkOut1, 3.812, 3.41, 17, 87, 11/25/1997, 117
MFCV ,BrkOut1, 8.500, 7.96, 14, 70, 11/25/1997, 341
NETLW ,BrkOut1, 1.562, 1.02, 0, 56, 11/25/1997, 7026
PDKL ,BrkOut1, 6.375, 5.32, 15, 68, 11/25/1997, 551
PR ,BrkOut1, 9.500, 8.61, 15, 65, 11/25/1997, -586
RFA ,BrkOut1, 13.688, 13.23, 13, 67, 11/25/1997, 78
SCF ,BrkOut1, 3.750, 3.30, 31, 87, 11/25/1997, 170
SKRI ,BrkOut1, 12.500, 11.40, 0, 13, 11/25/1997, 5
VCF ,BrkOut1, 13.875, 13.61, 0, 54, 11/25/1997, 216
AAFG , B Inv Hmr , 0.938, 1.49, -1, 32, 11/25/1997, -9777
AANB , B Inv Hmr , 12.375, 12.55, 17, 36, 11/25/1997, -396
ACCUF , W Hammer , 0.656, 0.83, -4, 40, 11/25/1997, -1004
ALAN , B Hammer , 0.688, 0.79, -3, 33, 11/25/1997, 112
ALDA , B Hammer , 4.438, 5.36, 14, 26, 11/25/1997, 956
AMPH , W Inv Hmr , 7.250, 7.46, 15, 55, 11/25/1997, -84
AMTK , B Hammer , 2.750, 4.41, -7, 14, 11/25/1997, -2425
ARIA , W Inv Hmr , 4.688, 5.45, -11, 41, 11/25/1997, 1702
ATA , W Hammer , 2.812, 3.60, 35, 22, 11/25/1997, 2143
AUGI , W Hammer , 2.000, 3.04, -1, 29, 11/25/1997, -27707
AVIIW , W Hammer , 3.469, 3.51, 0, 29, 11/25/1997, 511
BEAN , B Hammer , 1.250, 1.66, -2, 39, 11/25/1997, 225
BEXP , W Inv Hmr , 15.438, 14.95, -41, 39, 11/25/1997, 9937
BGLEQ , W Inv Hmr , 1.438, 4.26, -1, 13, 11/25/1997, -12316
BNGOW , W Inv Hmr , 0.875, 3.26, 0, 10, 11/25/1997, 1903
BNHN , B Hammer , 14.500, 13.35, 16, 53, 11/25/1997, 1718
BYDS , W Inv Hmr , 1.812, 2.80, -1, 9, 11/25/1997, 34
CAFE , B Hammer , 0.062, 0.12, 0, 33, 11/25/1997,-239206
CAND , B Hammer , 7.000, 6.84, 17, 52, 11/25/1997, 12898
CCVD , B Inv Hmr , 5.625, 7.16, -8, 9, 11/25/1997, -4413
CHAT , B Hammer , 1.156, 1.40, -3, 25, 11/25/1997, -2874
CLWWF , B Hammer , 2.500, 2.50, 0, 51, 11/25/1997, 982
CNCX , W Hammer , 9.750, 12.17, -1, 38, 11/25/1997, -4609
CYBX , B Inv Hmr , 11.375, 14.45, -10, 27, 11/25/1997, -25082
DATM , B Hammer , 19.250, 27.31, 17, 47, 11/25/1997, -64769
DCSR , W Hammer , 1.688, 2.37, -2, 37, 11/25/1997, 67
DECC , W Hammer , 19.000, 18.45, 28, 39, 11/25/1997, 127
DIDA , B Hammer , 2.312, 2.11, -3, 41, 11/25/1997, -422
DITI , B Inv Hmr , 6.000, 8.56, -6, 18, 11/25/1997, -3419
DIYS , W Inv Hmr , 6.188, 6.32, 0, 42, 11/25/1997, 5827
DTAM , B Hammer , 2.750, 4.12, 0, 28, 11/25/1997, 610
DVNTF , W Inv Hmr , 1.219, 1.33, -6, 29, 11/25/1997, -158
DYGN , B Inv Hmr , 0.406, 0.49, -2, 50, 11/25/1997, -11620
ECSC , B Hammer , 1.750, 1.40, 0, 61, 11/25/1997, -1617
ESMCD , B Hammer , 5.375, 2.88, 0, 67, 11/25/1997, 3824
FDYMF , B Hammer , 0.406, 0.76, -1, 37, 11/25/1997, -474
FLSHF , B Inv Hmr , 5.000, 6.01, -8, 45, 11/25/1997, 1702
FRTG , W Inv Hmr , 4.125, 4.66, 5, 35, 11/25/1997, -911
FSLA , W Hammer , 40.375, 38.38, 34, 53, 11/25/1997, -106
GAEO , B Inv Hmr , 11.625, 11.74, -7, 54, 11/25/1997, -2688
GLBL , W Hammer , 16.000, 19.63, 32, 19, 11/25/1997, -17413
GLDIW , W Inv Hmr , 1.625, 1.68, 0, 48, 11/25/1997, 421
GLDR , B Hammer , 2.438, 5.78, -49, 29, 11/25/1997, -1650
GPWC , B Inv Hmr , 5.625, 6.03, -18, 27, 11/25/1997, -1321
HARC , W Inv Hmr , 2.938, 4.38, -49, 30, 11/25/1997, 1263
HDG , B Hammer , 1.688, 3.22, -1, 18, 11/25/1997, 1463
ICCA , W Inv Hmr , 2.500, 2.92, -3, 29, 11/25/1997, 1495
INPH , W Inv Hmr , 6.188, 7.75, -62, 22, 11/25/1997, -3510
INUS , B Inv Hmr , 0.500, 0.58, 0, 60, 11/25/1997, 2251
INVN , B Inv Hmr , 8.188, 11.82, 23, 27, 11/25/1997, -27035
IO , W Hammer , 24.750, 28.57, 59, 30, 11/25/1997, -10016
ISER , B Hammer , 2.438, 1.92, -10, 80, 11/25/1997, -486
ITSY , W Hammer , 1.875, 2.02, 0, 28, 11/25/1997, 7234
JAVC , W Hammer , 0.500, 0.50, -1, 43, 11/25/1997, 14284
KLOC , B Hammer , 4.188, 4.32, 0, 34, 11/25/1997, -1014
LIFC , W Hammer , 5.062, 6.99, -4, 35, 11/25/1997, 4270
MADB , B Inv Hmr , 13.250, 11.94, 27, 44, 11/25/1997, 293
MEHL , W Inv Hmr , 1.438, 1.93, -4, 20, 11/25/1997, -5746
MOOV , B Hammer , 1.219, 2.09, -2, 30, 11/25/1997, -3617
MPARY , B Hammer , 4.500, 8.11, 0, 39, 11/25/1997, -14622
MTSLF , W Inv Hmr , 3.250, 6.45, 14, 28, 11/25/1997, -253
MYGN , B Hammer , 27.062, 26.90, -30, 52, 11/25/1997, 5672
NKID , B Inv Hmr , 2.750, 3.27, -3, 17, 11/25/1997, -1723
PCSN , B Inv Hmr , 0.625, 0.97, 0, 30, 11/25/1997, -1202
PHELK , B Hammer , 21.500, 23.46, 18, 37, 11/25/1997, 4000
POOR , W Inv Hmr , 1.125, 1.40, -3, 42, 11/25/1997, -1238
PSDI , W Hammer , 19.625, 24.05, 17, 19, 11/25/1997, -14401
PYTV , W Inv Hmr , 4.312, 7.07, -4, 20, 11/25/1997, -5357
RHCSC , B Hammer , 0.625, 1.05, -1, 25, 11/25/1997, 3482
RIDE , B Inv Hmr , 2.500, 2.93, -2, 32, 11/25/1997, -5285
RLCO , W Inv Hmr , 3.312, 3.46, 41, 27, 11/25/1997, 209
ROTIZ , W Inv Hmr , 4.500, 4.81, 0, 46, 11/25/1997, 13815
SCNG , W Hammer , 3.656, 4.02, -7, 56, 11/25/1997, 1120
SIDT , B Inv Hmr , 0.750, 0.63, -2, 73, 11/25/1997, 40373
SRMI , B Inv Hmr , 2.219, 1.57, -3, 75, 11/25/1997, 21728
SYSF , B Inv Hmr , 6.562, 8.56, -4, 34, 11/25/1997, -32458
TELT , W Inv Hmr , 3.625, 4.36, -3, 33, 11/25/1997, -58
TER , W Hammer , 35.875, 46.29, 37, 38, 11/25/1997, 1616
TNSU , W Inv Hmr , 2.875, 3.62, -5, 50, 11/25/1997, -1116
UHCP , W Inv Hmr , 1.094, 1.20, 0, 35, 11/25/1997, 8239
UOLP , B Inv Hmr , 13.875, 22.08, -8, 12, 11/25/1997, 2177
USDL , B Inv Hmr , 4.375, 6.79, -3, 26, 11/25/1997, -37788
VAALY , B Hammer , 3.938, 4.73, 0, 40, 11/25/1997, 14508
VLNT , B Hammer , 0.062, 0.30, 0, 0, 11/25/1997, 221199
VMTI , B Hammer , 9.500, 12.80, -6, 4, 11/25/1997, -6519
VRC , W Hammer , 51.000, 55.28, 41, 21, 11/25/1997, 1211
VTNAF , B Inv Hmr , 6.094, 5.97, 12, 36, 11/25/1997, -52
VYRX , B Hammer , 6.250, 6.88, 0, 36, 11/25/1997, 2671
WII , W Hammer , 44.750, 51.87, 23, 14, 11/25/1997, 377
WLP , B Hammer , 44.062, 53.26, 15, 28, 11/25/1997, -17501
WPNE , B Hammer , 3.250, 4.41, -5, 19, 11/25/1997, 6547
WWESW , B Inv Hmr , 0.500, 0.50, 0, 50, 11/25/1997, -2183
XCIT , W Hammer , 25.125, 28.28, -9, 43, 11/25/1997, 11332
YESS , B Hammer , 1.812, 3.74, -1, 5, 11/25/1997, -7687 |
