SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Turnarund Investing
NOVS 0.0666-16.0%Aug 1 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: Covenant6/8/2012 4:09:52 PM
1 Recommendation  Read Replies (3) of 1876
 
New Turnarunds today .

HMPR missed by a penny.

US Exchanges 52 Week Lows
Friday, Jun 8th, 2012


Sym Name Last WeightedAlpha YTDPercent 1-MonthPercent 3-MonthPercent 1-YearPercent Links
AB Alliance Capital Man 11.98 -37.27 -8.26% -15.91% -21.62% -37.60%
ACI Arch Coal 6.15 -78.83 -57.68% -19.21% -48.27% -76.83%
ANR Alpha Natural Resour 9.32 -78.40 -54.33% -31.75% -41.91% -79.89%
AUO Au Optronics Corp 3.69 -44.90 -14.58% -17.45% -30.11% -52.69%
BAS Basic Energy Service 10.10 -56.69 -48.78% -27.67% -44.25% -59.72%
BBG Bill Barrett Corp. 17.40 -64.41 -48.87% -23.56% -38.79% -58.46%
BBW Build-A-Bear Worksho 4.21 -28.81 -50.24% -13.91% -17.45% -35.13%
BFR Bbva Banco Frances 3.39 -69.54 -30.39% -26.30% -43.31% -61.95%
BHI Baker Hughes Inc. 39.18 -42.89 -19.43% -5.32% -19.61% -46.09%
BIN Iesi-Bfc Ltd 18.10 -30.41 -7.66% -8.36% -15.59% -26.10%
BMA Banco Macro S.A. 12.46 -63.85 -36.21% -23.96% -36.92% -60.55%
CETV Central European Med 5.46 -68.92 -15.95% -33.66% -23.78% -73.37%
DCO Ducommun Inc. 8.42 -58.12 -34.20% -13.42% -39.90% -56.30%
DEG Etablissements Delha 34.97 -56.42 -38.08% -16.11% -32.54% -56.38%
DMLP Dorchester Minerals 20.89 -20.10 -7.81% -10.73% -15.63% -19.22%
DRCO Dynamics Research 5.69 -59.48 -49.56% -11.32% -39.21% -62.64%
ELON Echelon Corp. 3.23 -64.97 -33.47% -24.12% -32.50% -64.71%
EQU Equal Energy Ltd 2.72 -64.06 -39.42% -16.05% -32.00% -61.09%
FBR Fibria Celulose S.A. 6.30 -53.14 -18.92% -18.81% -27.84% -55.41%
GGAL Grupo Financiero Gal 4.42 -69.03 -25.46% -24.83% -35.94% -62.57%
JRCC James River Coal Com 2.19 -90.54 -68.50% -42.18% -59.33% -88.80%
KIOR Kior Inc. 6.86 -60.32 -32.42% -27.43% -21.37% -54.13%
KTEC Key Technology 9.80 -43.20 -24.90% -24.03% -27.46% -40.61%
KWK Quicksilver Resource 3.60 -73.56 -46.35% -22.75% -30.37% -75.72%
LIME Lime Energy Co. 2.33 -44.57 -26.73% -10.04% -31.47% -42.33%
MGLN Magellan Health Serv 41.59 -23.34 -16.00% -3.38% -12.07% -18.44%
MPAA Motorcar Parts Of 4.36 -72.35 -41.60% -43.04% -51.28% -71.28%
NIHD Nii Holdings 11.30 -71.88 -46.71% -10.91% -33.47% -72.10%
NTT Nippon Telegraph And 20.73 -17.57 -18.12% -6.24% -11.71% -12.86%
OIBR Oi S.A. Ads 11.33 -61.39 -36.20% -26.30% -41.10% -60.20%
ONE Higher One Holdings 10.97 -43.37 -40.29% -28.69% -28.69% -31.23%
PAM Pampa Energia S.A. 4.34 -75.94 -59.44% -33.74% -58.67% -69.60%
PZE Petrobras Argentina 7.81 -61.86 -38.03% -22.34% -40.67% -58.86%
RM Regional Managment 13.68 N/A N/A -16.69% -16.84% -16.84%
ROVI Rovi Corp. 23.45 -46.86 -4.52% -11.57% -30.79% -56.71%
SID National Steel Corp. 6.19 -52.57 -24.08% -23.99% -38.33% -52.92%
SMS Sims Metal Managemen 9.87 -47.14 -23.11% -26.27% -37.03% -43.09%
STRI Str Holdings Inc 3.34 -79.24 -59.30% -23.69% -45.17% -77.52%
SWN Southwestern Energy 27.08 -37.01 -15.18% -8.45% -19.78% -37.95%
TIK Tel-Instrument Elect 4.15 -40.71 -32.57% -28.20% -33.44% -54.44%
TTWO Take-Two Interactive 10.85 -32.46 -19.93% -19.09% -30.49% -29.04%
WPX Wpx Energy Inc. Comm 14.00 N/A N/A -17.53% -25.62% -22.54%
XEC Cimarex Energy Co 49.35 -44.61 -20.31% -24.85% -39.43% -43.40%
YZC Yanzhou Coal Mining 15.43 -60.36 -27.11% -21.84% -32.64% -60.26%



The table for 52 week lows includes stocks for which a new 52 week low price has been made (or matched) during the present trading session. To qualify, 52 week low stocks must have been trading for a minimum of 12 months. They must also have a daily volume of 10,000 shares or more, and they must be trading between $2 and $1,000. In addition to the stocks new lows being listed, the table also shows the highest price of each stock for the day. It is also possible to filter the list of 52 week lows so that it can be viewed by exchange.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News