DMND still an unturnarund .
US Exchanges 52 Week Lows
Monday, Jun 11th, 2012
Sym Name Last Change Percent High Low Volume Time Links | AKS | Ak Steel Holding Cor | 5.19 | -0.61 | -10.52% | 5.81 | 5.15 | 10,350,181 | 11:37 |     | | ANR | Alpha Natural Resour | 8.90 | -0.42 | -4.51% | 9.50 | 8.81 | 7,553,954 | 11:37 | | | BAS | Basic Energy Service | 10.09 | unch | unch | 10.38 | 9.85 | 734,287 | 11:37 | | | BBG | Bill Barrett Corp. | 16.95 | -0.45 | -2.59% | 17.83 | 16.81 | 264,269 | 11:37 | | | BBW | Build-A-Bear Worksho | 4.34 | +0.11 | +2.60% | 4.34 | 4.15 | 39,051 | 11:36 | | | BHI | Baker Hughes Inc. | 39.12 | -0.13 | -0.33% | 39.80 | 38.80 | 1,626,010 | 11:37 | | | BMA | Banco Macro S.A. | 12.17 | -0.22 | -1.78% | 13.14 | 12.12 | 129,161 | 11:36 | | | CEL | Cellcom Israel | 6.91 | -0.24 | -3.36% | 6.98 | 6.84 | 259,905 | 11:36 | | | CETV | Central European Med | 5.22 | -0.24 | -4.40% | 5.54 | 5.16 | 263,101 | 11:36 | | | CNC | Centene Corp. | 26.24 | -9.23 | -26.02% | 26.95 | 24.26 | 7,368,880 | 11:37 | | | CTRP | Ctrip.Com Internatio | 17.31 | -1.35 | -7.23% | 18.85 | 17.14 | 1,788,756 | 11:37 | | | DCM | Ntt Docomo Inc | 15.67 | -0.15 | -0.95% | 15.90 | 15.63 | 96,086 | 11:34 | | | DCO | Ducommun Inc. | 8.17 | -0.24 | -2.85% | 8.55 | 8.12 | 30,326 | 11:37 | | | DEG | Etablissements Delha | 34.37 | -0.60 | -1.72% | 34.82 | 34.27 | 25,248 | 11:35 | | | DMLP | Dorchester Minerals | 20.30 | -0.65 | -3.10% | 21.02 | 20.14 | 52,034 | 11:36 | | | DMND | Diamond Foods | 18.85 | -1.31 | -6.50% | 19.65 | 18.55 | 966,534 | 11:37 | | | DRCO | Dynamics Research | 5.80 | +0.06 | +1.05% | 5.87 | 5.56 | 10,102 | 11:32 | | | ELON | Echelon Corp. | 3.20 | -0.03 | -0.93% | 3.24 | 3.17 | 62,644 | 11:36 | | | ERF | Enerplus Corp. | 13.06 | -0.07 | -0.53% | 13.34 | 13.00 | 882,210 | 11:37 | | | GFIG | Gfi Group Inc. | 2.80 | +0.05 | +1.82% | 2.86 | 2.20 | 138,221 | 11:37 | | | GMCR | Green Mountain Coffe | 21.85 | -1.28 | -5.53% | 23.45 | 21.06 | 6,658,643 | 11:37 | | | KIOR | Kior Inc. | 6.89 | +0.07 | +1.03% | 7.00 | 6.50 | 51,935 | 11:36 | | | KWK | Quicksilver Resource | 3.59 | +0.01 | +0.28% | 3.72 | 3.48 | 1,051,694 | 11:37 | | | LPHI | Life Partners Holdin | 2.12 | +0.02 | +0.95% | 2.15 | 2.09 | 30,127 | 11:31 | | | MCHX | Marchex | 3.19 | -0.02 | -0.62% | 3.25 | 3.12 | 481,346 | 11:33 | | | MDM | Mountain Province | 3.50 | -0.21 | -5.66% | 3.66 | 3.46 | 11,487 | 11:11 | | | NCQ | Novacopper Inc. Comm | 2.25 | -0.02 | -0.88% | 2.40 | 2.25 | 85,507 | 11:37 | | | PAM | Pampa Energia S.A. | 4.15 | -0.15 | -3.49% | 4.31 | 4.09 | 20,550 | 11:37 | | | RDY | Dr. Reddy's Laborato | 28.46 | -0.66 | -2.27% | 28.90 | 28.43 | 97,470 | 11:36 | | | ROVI | Rovi Corp. | 22.91 | -0.50 | -2.14% | 23.76 | 22.81 | 239,106 | 11:36 | | | RSH | Radioshack Corp. | 4.37 | +0.03 | +0.69% | 4.38 | 4.27 | 523,624 | 11:37 | | | SCHN | Schnitzer Steel Indu | 24.05 | -1.07 | -4.26% | 25.72 | 23.99 | 167,019 | 11:36 | | | SID | National Steel Corp. | 6.12 | -0.04 | -0.65% | 6.36 | 6.08 | 1,485,259 | 11:37 | | | SJT | San Juan Basin Royal | 12.37 | -0.21 | -1.67% | 12.65 | 12.31 | 172,705 | 11:36 | | | SVU | Supervalu Inc. | 4.16 | -0.14 | -3.26% | 4.35 | 4.15 | 1,733,542 | 11:37 | | | TEO | Telecom Argentina | 11.73 | -0.12 | -1.01% | 11.90 | 11.66 | 35,235 | 11:37 | | | UBNT | Ubiquiti Networks | 13.35 | -0.13 | -0.96% | 13.65 | 13.32 | 360,176 | 11:37 | | | X | United States Steel | 18.34 | -0.79 | -4.13% | 19.55 | 18.11 | 6,713,371 | 11:37 | |
|
