ATPG competing with DMND for sorriest POS in the market .
US Exchanges 52 Week Lows
Wednesday, Jun 13th, 2012
Sym Name Last Change Percent High Low Volume Time Links | AB | Alliance Capital Man | 11.86 | +0.02 | +0.17% | 11.98 | 11.61 | 504,170 | 06/13/12 |     | | ABFS | Arkansas Best Corp. | 10.96 | -0.56 | -4.86% | 11.53 | 10.95 | 519,640 | 06/13/12 | | | ACI | Arch Coal | 5.76 | -0.10 | -1.71% | 5.99 | 5.72 | 9,717,582 | 06/13/12 | | | ANR | Alpha Natural Resour | 8.38 | +0.11 | +1.33% | 8.74 | 8.10 | 16,576,089 | 06/13/12 | | | APAGF | Apco Oil And Gas Int | 20.02 | -1.74 | -8.00% | 21.78 | 19.90 | 37,606 | 06/13/12 | | | ATI | Allegheny Technologi | 28.22 | -0.69 | -2.39% | 29.02 | 28.08 | 1,851,040 | 06/13/12 | | | ATK | Alliant Techsystems | 46.77 | -0.53 | -1.12% | 47.66 | 46.59 | 214,274 | 06/13/12 | | | ATPG | Atp Oil & Gas Corp. | 4.01 | -0.57 | -12.45% | 4.55 | 3.95 | 4,059,693 | 06/13/12 | | | AVP | Avon Products | 15.60 | -0.20 | -1.27% | 15.94 | 15.54 | 3,305,448 | 06/13/12 | | | AWAY | Homeaway Inc. | 19.85 | -0.53 | -2.60% | 21.08 | 19.62 | 677,546 | 06/13/12 | | | BAS | Basic Energy Service | 9.32 | -0.53 | -5.38% | 9.76 | 9.27 | 2,383,907 | 06/13/12 | | | BBG | Bill Barrett Corp. | 15.65 | -0.88 | -5.32% | 16.61 | 15.48 | 2,176,904 | 06/13/12 | | | BBW | Build-A-Bear Worksho | 4.10 | -0.11 | -2.61% | 4.23 | 4.05 | 208,716 | 06/13/12 | | | BJRI | Bj's Restaurants | 38.40 | -2.54 | -6.20% | 41.14 | 38.11 | 1,911,194 | 06/13/12 | | | CECO | Career Education Cor | 5.71 | -0.50 | -8.05% | 6.21 | 5.62 | 2,113,357 | 06/13/12 | | | CRAI | Cra Internationalinc | 15.79 | -1.99 | -11.19% | 17.40 | 15.61 | 103,717 | 06/13/12 | | | CRT | Cross Timbers Royalt | 33.15 | -0.59 | -1.75% | 33.67 | 33.07 | 13,413 | 06/13/12 | | | CTRP | Ctrip.Com Internatio | 16.47 | -0.07 | -0.42% | 16.83 | 16.25 | 3,482,242 | 06/13/12 | | | CYOU | Changyou.Com Limited | 20.57 | -0.36 | -1.72% | 21.24 | 20.44 | 71,336 | 06/13/12 | | | DECK | Deckers Outdoor Corp | 48.96 | -3.31 | -6.33% | 52.65 | 48.56 | 2,730,371 | 06/13/12 | | | DEG | Etablissements Delha | 32.20 | -1.45 | -4.31% | 32.67 | 32.11 | 71,969 | 06/13/12 | | | EA | Electronic Arts Inc. | 12.29 | -0.50 | -3.91% | 12.82 | 12.20 | 8,738,995 | 06/13/12 | | | EAC | Erickson Air-Crane | 6.89 | unch | unch | 6.90 | 6.32 | 38,575 | 06/13/12 | | | EDMC | Education Management | 6.22 | -0.28 | -4.31% | 6.62 | 6.19 | 146,219 | 06/13/12 | | | ELON | Echelon Corp. | 2.98 | -0.11 | -3.56% | 3.09 | 2.95 | 483,648 | 06/13/12 | | | EQU | Equal Energy Ltd | 2.70 | +0.04 | +1.50% | 2.75 | 2.61 | 64,423 | 06/13/12 | | | ERF | Enerplus Corp. | 12.65 | -0.51 | -3.88% | 13.10 | 12.55 | 4,606,331 | 06/13/12 | | | FCN | Fti Consulting | 28.87 | -0.69 | -2.33% | 29.59 | 28.68 | 927,847 | 06/13/12 | | | FLIR | Flir Systems | 20.15 | -0.36 | -1.76% | 20.51 | 20.08 | 949,948 | 06/13/12 | | | FST | Forest Oil Corp. | 7.17 | -0.44 | -5.78% | 7.64 | 7.11 | 5,019,722 | 06/13/12 | | | GDI | Gardner Denver | 50.57 | -1.32 | -2.54% | 51.75 | 50.30 | 503,223 | 06/13/12 | | | GDOT | Green Dot Corp. | 20.22 | -0.36 | -1.75% | 20.63 | 20.10 | 556,030 | 06/13/12 | | | GME | Gamestop Corp. | 18.11 | -0.46 | -2.48% | 18.67 | 18.07 | 2,808,805 | 06/13/12 | | | GNTX | Gentex Corp. | 20.54 | -0.46 | -2.19% | 21.02 | 20.47 | 1,027,049 | 06/13/12 | | | GTI | Graftech Internation | 9.27 | -0.34 | -3.54% | 9.64 | 9.16 | 2,569,140 | 06/13/12 | | | IDCC | Interdigital | 22.80 | -0.33 | -1.43% | 23.30 | 22.74 | 568,566 | 06/13/12 | | | JNPR | Juniper Networks | 16.36 | -0.25 | -1.51% | 16.80 | 16.23 | 12,028,950 | 06/13/12 | | | JRCC | James River Coal Com | 2.07 | +0.13 | +6.70% | 2.11 | 1.90 | 2,550,276 | 06/13/12 | | | JVA | Coffee Holding Co. | 6.17 | -1.11 | -15.25% | 6.40 | 6.00 | 761,672 | 06/13/12 | | | KDN | Kaydon Corp. | 21.40 | -0.68 | -3.08% | 21.97 | 21.31 | 436,154 | 06/13/12 | | | KNL | Knoll | 12.18 | -0.52 | -4.09% | 12.61 | 12.12 | 356,198 | 06/13/12 | | | KWK | Quicksilver Resource | 3.09 | -0.20 | -6.08% | 3.28 | 2.98 | 6,323,311 | 06/13/12 | | | LAWS | Lawson Products | 8.55 | -0.57 | -6.25% | 9.15 | 8.48 | 42,579 | 06/13/12 | | | LIME | Lime Energy Co. | 2.28 | +0.01 | +0.44% | 2.30 | 2.25 | 28,915 | 06/13/12 | | | LINC | Lincoln Educational | 5.50 | +0.01 | +0.18% | 5.60 | 5.28 | 202,033 | 06/13/12 | | | LONG | Elong | 11.92 | -0.66 | -5.25% | 12.50 | 11.59 | 39,850 | 06/13/12 | | | LPHI | Life Partners Holdin | 2.10 | -0.04 | -1.87% | 2.15 | 2.09 | 50,867 | 06/13/12 | | | MDCI | Medical Action Indus | 3.85 | -0.25 | -6.10% | 4.12 | 3.77 | 79,235 | 06/13/12 | | | MEA | Metalico Inc | 2.17 | -0.10 | -4.41% | 2.27 | 2.16 | 207,727 | 06/13/12 | | | MEET | Meetme Inc | 2.25 | -0.28 | -11.07% | 2.60 | 2.12 | 723,963 | 06/13/12 | | | MPAA | Motorcar Parts Of | 4.37 | +0.10 | +2.34% | 4.62 | 4.05 | 154,418 | 06/13/12 | | | MPO | Midstates Petroleum | 10.79 | -1.65 | -13.26% | 11.93 | 10.22 | 1,717,055 | 06/13/12 | | | NFX | Newfield Exploration | 26.77 | -0.83 | -3.01% | 27.69 | 26.61 | 3,075,713 | 06/13/12 | | | OMG | Om Group | 16.99 | -0.30 | -1.74% | 17.38 | 16.90 | 216,885 | 06/13/12 | | | ONE | Higher One Holdings | 10.47 | -0.15 | -1.41% | 10.66 | 10.32 | 458,926 | 06/13/12 | | | PAM | Pampa Energia S.A. | 4.06 | -0.06 | -1.46% | 4.17 | 3.92 | 155,374 | 06/13/12 | | | PCS | Metropcs Communicati | 5.90 | -0.15 | -2.48% | 6.08 | 5.87 | 6,132,386 | 06/13/12 | | | PDS | Precision Drilling | 7.09 | -0.34 | -4.58% | 7.37 | 7.05 | 3,773,825 | 06/13/12 | | | PTEN | Patterson-Uti Energy | 13.75 | -0.45 | -3.17% | 14.30 | 13.66 | 4,185,994 | 06/13/12 | | | PZE | Petrobras Argentina | 7.26 | -0.44 | -5.71% | 7.64 | 7.20 | 138,304 | 06/13/12 | | | QSII | Quality Systems | 27.22 | -0.96 | -3.41% | 28.05 | 27.00 | 814,913 | 06/13/12 | | | RDY | Dr. Reddy's Laborato | 28.14 | -0.28 | -0.99% | 28.25 | 27.64 | 279,481 | 06/13/12 | | | REFR | Research Frontiers | 2.82 | -0.08 | -2.76% | 3.05 | 2.79 | 46,230 | 06/13/12 | | | ROVI | Rovi Corp. | 21.46 | -0.89 | -3.98% | 22.35 | 21.36 | 1,972,757 | 06/13/12 | | | RSH | Radioshack Corp. | 4.10 | -0.13 | -3.07% | 4.22 | 4.08 | 2,922,774 | 06/13/12 | | | SCHN | Schnitzer Steel Indu | 23.19 | -0.84 | -3.50% | 24.11 | 23.01 | 368,239 | 06/13/12 | | | SFY | Swift Energy Company | 16.50 | -1.16 | -6.57% | 17.59 | 16.35 | 1,207,539 | 06/13/12 | | | SID | National Steel Corp. | 6.05 | -0.02 | -0.33% | 6.13 | 5.99 | 4,942,877 | 06/13/12 | | | SLH | Solera Holdings | 41.57 | -0.63 | -1.49% | 42.32 | 41.45 | 523,824 | 06/13/12 | | | SM | Sm Energy Company | 45.73 | -1.69 | -3.56% | 47.46 | 45.59 | 1,337,486 | 06/13/12 | | | SMG | Scotts Miracle-Gro | 40.21 | -2.84 | -6.60% | 40.85 | 35.49 | 8,849,562 | 06/13/12 | | | SNCR | Synchronoss Technolo | 17.13 | -0.39 | -2.23% | 17.44 | 17.04 | 476,895 | 06/13/12 | | | SUMR | Summer Infant | 2.86 | -0.09 | -3.05% | 2.95 | 2.85 | 42,012 | 06/13/12 | | | SWN | Southwestern Energy | 25.82 | -0.75 | -2.82% | 26.59 | 25.63 | 5,977,312 | 06/13/12 | | | SYMC | Symantec Corp. | 14.30 | -0.27 | -1.85% | 14.53 | 14.23 | 7,792,306 | 06/13/12 | | | TC | Thompson Creek Metal | 3.20 | -0.03 | -0.93% | 3.27 | 3.18 | 2,341,209 | 06/13/12 | | | TLAB | Tellabs | 3.35 | -0.13 | -3.74% | 3.50 | 3.33 | 4,313,253 | 06/13/12 | | | TTWO | Take-Two Interactive | 10.26 | -0.49 | -4.56% | 10.74 | 10.19 | 2,253,911 | 06/13/12 | | | TWIN | Twin Disc Inc. | 17.26 | -0.98 | -5.37% | 18.11 | 17.15 | 129,958 | 06/13/12 | | | VLCCF | Knightsbridge Tanker | 8.29 | -0.11 | -1.31% | 8.45 | 8.24 | 248,351 | 06/13/12 | | | WBMD | Webmd Health Corp | 21.23 | -0.34 | -1.58% | 21.66 | 21.08 | 414,920 | 06/13/12 | | | WPX | Wpx Energy Inc. Comm | 13.37 | -0.90 | -6.31% | 14.18 | 13.36 | 2,118,302 | 06/13/12 | | | WSCI | Wsi Industries Inc. | 5.11 | -0.03 | -0.58% | 5.24 | 4.43 | 15,985 | 06/13/12 | | | XEC | Cimarex Energy Co | 46.96 | -2.42 | -4.90% | 49.14 | 46.69 | 962,170 | 06/13/12 | | | YPF | Ypf Sociedad Anonima | 10.26 | +0.01 | +0.10% | 10.49 | 10.13 | 528,808 | 06/13/12 | |
The table for 52 week lows includes stocks for which a new 52 week low price has been made (or matched) during the present trading session. To qualify, 52 week low stocks must have been trading for a minimum of 12 months. They must also have a daily volume of 10,000 shares or more, and they must be trading between $2 and $1,000. In addition to the stocks new lows being listed, the table also shows the highest price of each stock for the day. It is also possible to filter the list of 52 week lows so that it can be viewed by exchange. |
