| | London has turnarund candidates also .
London (LSE) 52 Week Lows
Thursday, Jun 14th, 2012
Zambeef looks like something Kirby might like, a competing protein to his Diamond nuts coupled with an 80% sell rating.
Sym Name Last Change Percent High Low Volume Time Links | AFF.LS | Afferro Mining Inc | 39.250 | -1.250 | -3.09% | 40.480 | 37.525 | 1,114,550 | 06/14/12 |     | | AGOL.LS | Ashmore Global Oppor | 5.305 | +0.005 | +0.09% | 5.440 | 5.250 | 19,484 | 06/14/12 | | | AME.LS | African Min Ex | 2.625 | -0.125 | -4.55% | 2.625 | 2.250 | 157,777 | 06/14/12 | | | AMI.LS | African Mineral | 336.250 | -13.500 | -3.86% | 354.250 | 332.000 | 5,529,843 | 06/14/12 | | | ANR.LS | Altona Resources | 3.375 | -0.125 | -3.57% | 3.500 | 3.260 | 153,416 | 06/14/12 | | | AQP.LS | Aquarius Platinum | 59.700 | -1.000 | -1.65% | 61.250 | 59.100 | 3,687,493 | 06/14/12 | | | ATH.LS | Ath Resources Plc | 5.000 | -4.500 | -47.37% | 6.226 | 4.250 | 1,884,017 | 06/14/12 | | | AURR.LS | Aurora Russia Limite | 25.125 | -0.250 | -0.99% | 25.250 | 25.000 | 31,352 | 06/14/12 | | | AYM.LS | Anglesey Mining Plc | 12.000 | +0.250 | +2.13% | 12.024 | 11.250 | 2,777,239 | 06/14/12 | | | BEH.LS | Bayfield Energy Hold | 16.000 | -4.000 | -20.00% | 20.500 | 14.370 | 1,895,424 | 06/14/12 | | | BHL.LS | Baydonhill | 5.250 | unch | unch | 5.250 | 4.750 | 63,474 | 06/14/12 | | | BHR.LS | Carnegie Minerals | 5.800 | -0.100 | -1.69% | 6.250 | 5.677 | 1,252,061 | 06/14/12 | | | BLNX.LS | Blinkx Plc | 34.750 | -0.250 | -0.71% | 36.340 | 33.190 | 2,633,735 | 06/14/12 | | | BMN.LS | Bushveld Minerals | 18.000 | unch | unch | 18.000 | 15.000 | 301,698 | 06/14/12 | | | BTC.LS | Baltic Oil Terminals | 11.500 | -0.500 | -4.17% | 11.900 | 11.380 | 168,899 | 06/14/12 | | | BUMI.LS | Bumi | 312.500 | -17.500 | -5.30% | 330.000 | 293.500 | 230,315 | 06/14/12 | | | CCC.LS | Computacenter Plc | 313.000 | -43.700 | -12.25% | 352.000 | 285.200 | 3,841,980 | 06/14/12 | | | CDC.LS | Copper Develop | 10.875 | -0.250 | -2.25% | 11.200 | 10.250 | 654,438 | 06/14/12 | | | CFC.LS | China Food Company | 24.250 | -0.750 | -3.00% | 24.250 | 22.000 | 153,800 | 06/14/12 | | | CGNR.LS | Conroy Gold Nat Res | 2.250 | -0.125 | -5.26% | 2.419 | 2.250 | 32,331 | 06/14/12 | | | CHG.LS | Chemring Group Plc | 311.800 | +5.500 | +1.80% | 312.700 | 303.200 | 657,291 | 06/14/12 | | | CHL.LS | Churchill Mining | 8.200 | -1.050 | -11.35% | 8.850 | 6.250 | 591,421 | 06/14/12 | | | CNEL.LS | China New Energy | 3.625 | unch | unch | 3.625 | 3.000 | 75,000 | 06/14/12 | | | COD.LS | Saint Gobain | 26.290 | +0.145 | +0.55% | 26.670 | 25.776 | 1,850,503 | 06/14/12 | | | COFF.LS | ETFs Coffee | 2.501 | -0.058 | -2.27% | 2.519 | 2.478 | 80,419 | 06/14/12 | | | COP.LS | Copeinca Asa | 17.500 | -0.125 | -0.71% | 17.750 | 17.250 | 1,298,370 | 06/14/12 | | | EDR.LS | Egdon Resources | 7.125 | unch | unch | 7.125 | 7.000 | 71,000 | 06/14/12 | | | EFMC.LS | Edinburgh Dragon Tru | 102.000 | -1.250 | -1.21% | 103.000 | 100.000 | 108,518 | 06/14/12 | | | EMG.LS | Man Group Plc | 69.150 | -2.850 | -3.96% | 71.950 | 68.000 | 26,943,047 | 06/14/12 | | | ENEF.LS | Forward Energy Fund | 32.715 | +0.385 | +1.19% | 32.715 | 32.160 | 52,220 | 06/14/12 | | | ENRC.LS | Eurasian Natural Res | 390.800 | -7.000 | -1.76% | 400.200 | 386.300 | 4,811,094 | 06/14/12 | | | ENV.LS | Enova Systems Inc | 7.500 | unch | unch | 11.000 | 7.500 | 22,604 | 06/14/12 | | | EVR.LS | Evraz Plc | 255.700 | -4.800 | -1.84% | 263.500 | 250.000 | 2,979,327 | 06/14/12 | | | FTNC.LS | Foresight 2 Vct Plc | 81.000 | unch | unch | 81.000 | 70.000 | 50,605 | 06/14/12 | | | GBP.LS | Global Petroleum | 9.750 | unch | unch | 9.750 | 9.250 | 346,182 | 06/14/12 | | | GLOK.LS | Global Lock Saf | 6.125 | unch | unch | 6.125 | 6.000 | 36,054 | 06/14/12 | | | GWMO.LS | Great Western Mining | 4.375 | unch | unch | 4.750 | 4.250 | 61,500 | 06/14/12 | | | HCP.LS | Hotel Corporation | 2.875 | unch | unch | 2.875 | 0.200 | 530,702 | 06/14/12 | | | HFG.LS | Hilton Food Group | 259.500 | -0.500 | -0.19% | 265.000 | 255.000 | 107,910 | 06/14/12 | | | HKLB.LS | Hong Kong Land Holdi | 385.965 | unch | unch | 385.965 | 383.829 | 120,000 | 06/14/12 | | | HOME.LS | Home Retail Group | 69.200 | -1.650 | -2.33% | 70.620 | 68.450 | 8,238,734 | 06/14/12 | | | HRCO.LS | Hirco Plc | 42.750 | -5.750 | -11.86% | 46.000 | 42.000 | 94,872 | 06/14/12 | | | HSV.LS | Homeserve Plc | 140.700 | +3.200 | +2.33% | 141.200 | 136.100 | 1,287,473 | 06/14/12 | | | HZM.LS | Horizonte Minerals | 7.375 | -0.250 | -3.28% | 7.675 | 7.070 | 851,869 | 06/14/12 | | | IAES.LS | Impax Asian 14 Wt | 2.500 | unch | unch | 2.500 | 2.000 | 15,693 | 06/14/12 | | | IERE.LS | Invista European Rea | 15.250 | -2.375 | -13.48% | 17.250 | 15.000 | 1,604,465 | 06/14/12 | | | INSE.LS | Inspired Energy Plc | 3.375 | unch | unch | 3.375 | 3.250 | 94,500 | 06/14/12 | | | IPSA.LS | Ipsa Group Plc | 3.125 | -0.250 | -7.41% | 3.250 | 3.000 | 21,000 | 06/14/12 | | | IRG.LS | Independent Resource | 24.000 | unch | unch | 25.000 | 23.000 | 41,759 | 06/14/12 | | | IRP.LS | Irp Property Investm | 65.000 | unch | unch | 65.970 | 64.500 | 65,482 | 06/14/12 | | | KENZ.LS | Kentz Corporation | 351.500 | -16.500 | -4.48% | 373.466 | 334.244 | 552,344 | 06/14/12 | | | LSIC.LS | Lifeline Scientific | 137.500 | unch | unch | 137.500 | 135.000 | 683,000 | 06/14/12 | | | LSR.LS | Local Shopping REIT | 42.750 | -0.250 | -0.58% | 43.750 | 42.000 | 58,470 | 06/14/12 | | | LSYO.LS | ETFs Commodity Secur | 11.040 | -0.245 | -2.17% | 11.180 | 11.040 | 10,007 | 06/14/12 | | | MAN.LS | Manroy | 69.000 | -1.000 | -1.43% | 69.000 | 66.000 | 12,276 | 06/14/12 | | | MARL.LS | Mariana Resources | 4.750 | -0.375 | -7.32% | 4.975 | 4.500 | 657,987 | 06/14/12 | | | MEC.LS | Mecom Group Plc | 65.000 | -2.000 | -2.99% | 69.000 | 64.827 | 107,580 | 06/14/12 | | | MERE.LS | Mtrx EUR Rl Est Gbp | 132.250 | -4.250 | -3.11% | 134.000 | 130.100 | 18,570 | 06/14/12 | | | MFX.LS | Manx Financial Group | 4.250 | -0.250 | -5.56% | 4.500 | 3.500 | 120,257 | 06/14/12 | | | MMO.LS | Mercom Oil Sands Plc | 7.000 | -0.010 | -0.14% | 7.600 | 7.000 | 314,017 | 06/14/12 | | | MMP.LS | Marwyn Mgmt | 39.500 | unch | unch | 42.000 | 38.000 | 24,631 | 06/14/12 | | | MTW.LS | Mattioli Woods | 170.000 | unch | unch | 170.000 | 165.000 | 12,607 | 06/14/12 | | | MWB.LS | Mwb Group Holdings | 3.750 | unch | unch | 3.750 | 3.530 | 17,529 | 06/14/12 | | | MXP.LS | Max Petroleum Plc | 8.000 | -1.900 | -19.19% | 10.250 | 8.000 | 6,357,135 | 06/14/12 | | | NCA.LS | New Century Aim Vct | 45.000 | unch | unch | 45.000 | 40.000 | 26,000 | 06/14/12 | | | NCCL.LS | Ncondezi Coal Compan | 31.750 | -0.750 | -2.31% | 32.125 | 31.750 | 14,453 | 06/14/12 | | | NGL.LS | Norseman Gold Plc | 3.060 | -0.050 | -1.61% | 3.100 | 2.750 | 2,082,093 | 06/14/12 | | | NOP.LS | Northern Petroleum | 61.250 | -2.750 | -4.30% | 63.125 | 55.000 | 1,032,152 | 06/14/12 | | | NVTA.LS | Noventa Limited | 3.950 | -0.150 | -3.66% | 4.159 | 3.900 | 92,439 | 06/14/12 | | | OEX.LS | Oilex Limited | 7.625 | -0.250 | -3.17% | 7.900 | 7.275 | 330,279 | 06/14/12 | | | OVG.LS | Ovoca Gold Plc | 11.500 | +0.250 | +2.22% | 11.500 | 11.000 | 10,820 | 06/14/12 | | | OXB.LS | Oxford Biomedica Plc | 2.600 | +0.120 | +4.84% | 2.938 | 2.260 | 3,189,321 | 06/14/12 | | | PEBI.LS | Port Erin Biopharma | 5.875 | -0.125 | -2.08% | 5.875 | 5.750 | 15,553 | 06/14/12 | | | PEL.LS | Paragon Entertainmen | 8.125 | unch | unch | 8.125 | 8.000 | 25,000 | 06/14/12 | | | PFLM.LS | Powerfilm Inc | 12.500 | unch | unch | 13.000 | 12.500 | 48,500 | 06/14/12 | | | PMR.LS | Panmure Gordon & Co | 9.500 | -1.000 | -9.52% | 9.540 | 9.000 | 70,754 | 06/14/12 | | | POL.LS | Polo Resources | 2.295 | -0.105 | -4.38% | 2.529 | 2.150 | 73,986,367 | 06/14/12 | | | QED.LS | Quintain Estates And | 32.500 | -0.750 | -2.26% | 33.500 | 32.500 | 252,176 | 06/14/12 | | | RCDO.LS | Ricardo Plc | 309.750 | -1.000 | -0.32% | 315.000 | 307.000 | 17,670 | 06/14/12 | | | RGO.LS | 2 Ergo Group Plc | 52.000 | unch | unch | 52.000 | 48.000 | 55,363 | 06/14/12 | | | RPO.LS | Ruspetro Plc | 128.500 | -10.500 | -7.55% | 145.000 | 120.200 | 899,120 | 06/14/12 | | | RPT.LS | Regal Petroleum Plc | 18.000 | -1.500 | -7.69% | 19.000 | 17.750 | 124,850 | 06/14/12 | | | RRF.LS | Rapid Realisations | 9.000 | unch | unch | 9.000 | 9.000 | 50,000 | 06/14/12 | | | RTG.LS | Rethink Group | 7.500 | -0.125 | -1.64% | 7.500 | 7.000 | 60,000 | 06/14/12 | | | SEGR.LS | Specialist Energy | 17.000 | -2.000 | -10.53% | 17.500 | 15.500 | 89,544 | 06/14/12 | | | SKS.LS | Shanks Group Plc | 78.100 | +0.100 | +0.13% | 78.840 | 77.400 | 987,284 | 06/14/12 | | | SLE.LS | San Leon Energy | 7.750 | -0.510 | -6.17% | 8.174 | 7.500 | 1,174,427 | 06/14/12 | | | SMA.LS | Sovereign Mines Of | 5.250 | unch | unch | 5.250 | 5.000 | 70,807 | 06/14/12 | | | SMDS.LS | Ds Smith Plc | 136.300 | -2.700 | -1.94% | 138.300 | 131.700 | 4,462,993 | 06/14/12 | | | SOYO.LS | ETFs Soybean Oil | 7.376 | -0.084 | -1.12% | 7.420 | 7.376 | 50,007 | 06/14/12 | | | SREI.LS | Schroder Real Estate | 32.250 | unch | unch | 32.740 | 32.250 | 436,013 | 06/14/12 | | | SVR.LS | Serpower Technol | 6.250 | unch | unch | 6.345 | 6.250 | 76,522 | 06/14/12 | | | TCT.LS | Cayenne Trust Plc | 111.500 | unch | unch | 111.500 | 111.000 | 20,000 | 06/14/12 | | | TMW.LS | Alphameric Plc | 18.250 | -0.125 | -0.68% | 18.250 | 17.805 | 119,960 | 06/14/12 | | | TRC.LS | Trikona Trinity Capi | 14.875 | unch | unch | 14.875 | 14.000 | 20,000 | 06/14/12 | | | TSTL.LS | Tristel Plc | 28.000 | -1.000 | -3.45% | 29.000 | 26.000 | 13,370 | 06/14/12 | | | VOG.LS | Victoria Oil & Gas | 2.705 | -0.195 | -6.72% | 3.000 | 2.660 | 53,228,996 | 06/14/12 | | | WHE.LS | Wildhorse Energy Lim | 3.875 | -0.250 | -6.06% | 4.170 | 3.840 | 189,435 | 06/14/12 | | | WHL.LS | Westhouse Holdings | 22.000 | -3.500 | -13.73% | 25.000 | 22.000 | 10,500 | 06/14/12 | | | XXIC.LS | Xxi Century Invest | 4.000 | -0.625 | -13.51% | 4.500 | 4.000 | 100,000 | 06/14/12 | | | YNGA.LS | Young & Co.'s Brewer | 605.000 | -10.000 | -1.63% | 605.000 | 550.000 | 980,845 | 06/14/12 | | | YNGN.LS | Young&Co's Bre Nvtg | 485.000 | -30.000 | -5.83% | 491.000 | 450.000 | 2,079,025 | 06/14/12 | | | ZAM.LS | Zambeef Product | 32.250 | -0.500 | -1.53% | 33.000 | 32.000 | 31,750 | 06/14/12 | | | ZEN.LS | Zenergy Power Plc | 3.070 | -0.180 | -5.54% | 3.200 | 2.850 | 645,061 | 06/14/12 | |
|
|
