| | Today' list of braying donkeys is short. It is early. .
US Exchanges 52 Week Lows
Friday, Jun 15th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Sym Name Last Change Percent High Low Volume Time Links | AHC | A.H. Belo Corp. | 3.77 | -0.04 | -1.05% | 3.82 | 3.77 | 46,556 | 10:04 |     | | AIR | Aar | 11.00 | -0.57 | -4.93% | 11.44 | 10.98 | 388,993 | 10:04 | | | APAGF | Apco Oil And Gas Int | 19.20 | -0.45 | -2.29% | 19.64 | 19.20 | 35,568 | 09:56 | | | BBW | Build-A-Bear Worksho | 4.04 | -0.04 | -0.98% | 4.11 | 4.03 | 42,977 | 10:03 | | | CRAI | Cra Internationalinc | 14.43 | -0.28 | -1.90% | 14.61 | 14.06 | 73,705 | 10:04 | | | GMCR | Green Mountain Coffe | 19.75 | -0.40 | -1.99% | 20.25 | 19.55 | 1,879,799 | 10:04 | | | GME | Gamestop Corp. | 17.17 | -0.57 | -3.21% | 17.45 | 17.11 | 2,738,321 | 10:04 | | | LIME | Lime Energy Co. | 2.24 | unch | unch | 2.26 | 2.24 | 10,400 | 10:00 | | | OAK | Oaktree Capital Grou | 35.42 | +0.01 | +0.03% | 35.49 | 34.69 | 93,097 | 10:04 | | | PBR.A | Petroleo Brasileiro | 17.65 | -0.01 | -0.06% | 17.90 | 17.59 | 837,845 | 10:04 | | | PCS | Metropcs Communicati | 5.88 | +0.08 | +1.38% | 5.89 | 5.73 | 628,118 | 10:04 | | | PTEN | Patterson-Uti Energy | 13.81 | -0.14 | -1.00% | 14.06 | 13.66 | 901,937 | 10:04 | | | SLH | Solera Holdings | 41.68 | +0.08 | +0.19% | 41.71 | 41.34 | 103,600 | 10:01 | | | TWIN | Twin Disc Inc. | 16.73 | -0.34 | -1.99% | 17.09 | 16.63 | 38,563 | 10:02 | | | WWE | World Wrestling Ente | 7.57 | -0.11 | -1.43% | 7.68 | 7.50 | 82,957 | 10:04 | | | XRM | Xerium Technologies | 3.36 | -0.01 | -0.30% | 3.44 | 3.35 | 25,319 | 10:03 | |
|
|
