Re: Two Buck Chuck up 24 cents
intelligencepress.com
Trade Date Delivery Start Date Delivery End Date High Low Wtd Avg Index Volume (mmBtu) | Jun 15, 2012 | Jun 16, 2012 | Jun 18, 2012 | $2.4950 | $2.3300 | $2.4440 | 697,200 | | Jun 14, 2012 | Jun 15, 2012 | Jun 15, 2012 | $2.2200 | $2.1675 | $2.1966 | 638,400 | | Jun 13, 2012 | Jun 14, 2012 | Jun 14, 2012 | $2.2300 | $2.1600 | $2.1791 | 624,700 | | Jun 12, 2012 | Jun 13, 2012 | Jun 13, 2012 | $2.2400 | $2.1400 | $2.1708 | 646,200 | | Jun 11, 2012 | Jun 12, 2012 | Jun 12, 2012 | $2.2475 | $2.2000 | $2.2218 | 494,800 | | Jun 8, 2012 | Jun 9, 2012 | Jun 11, 2012 | $2.3150 | $2.1700 | $2.2156 | 792,100 | | Jun 7, 2012 | Jun 8, 2012 | Jun 8, 2012 | $2.3425 | $2.2950 | $2.3275 | 556,400 | | Jun 6, 2012 | Jun 7, 2012 | Jun 7, 2012 | $2.4200 | $2.3700 | $2.4081 | 591,900 | | Jun 5, 2012 | Jun 6, 2012 | Jun 6, 2012 | $2.4275 | $2.3600 | $2.3888 | 573,200 | | Jun 4, 2012 | Jun 5, 2012 | Jun 5, 2012 | $2.3700 | $2.2700 | $2.3222 | 758,800 | | Jun 1, 2012 | Jun 2, 2012 | Jun 4, 2012 | $2.2800 | $2.1900 | $2.2350 | 843,700 | | May 31, 2012 | Jun 1, 2012 | Jun 1, 2012 | $2.3600 | $2.3000 | $2.3395 | 674,400 | | May 30, 2012 | May 31, 2012 | May 31, 2012 | $2.4300 | $2.3600 | $2.3931 | 577,200 | | May 29, 2012 | May 30, 2012 | May 30, 2012 | $2.5300 | $2.4700 | $2.4972 | 299,100 | | May 25, 2012 | May 26, 2012 | May 29, 2012 | $2.6000 | $2.5500 | $2.5648 | 802,400 | | May 24, 2012 | May 25, 2012 | May 25, 2012 | $2.7000 | $2.6000 | $2.6649 | 557,300 | | May 23, 2012 | May 24, 2012 | May 24, 2012 | $2.6275 | $2.5750 | $2.6015 | 673,200 | | May 22, 2012 | May 23, 2012 | May 23, 2012 | $2.6500 | $2.5250 | $2.5500 | 557,400 | | May 21, 2012 | May 22, 2012 | May 22, 2012 | $2.6200 | $2.5700 | $2.5985 | 460,100 | | May 18, 2012 | May 19, 2012 | May 21, 2012 | $2.6050 | $2.5200 | $2.5638 | 800,200 | | May 17, 2012 | May 18, 2012 | May 18, 2012 | $2.6375 | $2.4800 | $2.6054 | 941,300 | | May 16, 2012 | May 17, 2012 | May 17, 2012 | $2.5375 | $2.4625 | $2.4997 | 698,800 | | May 15, 2012 | May 16, 2012 | May 16, 2012 | $2.4600 | $2.3300 | $2.3806 | 706,000 | | May 14, 2012 | May 15, 2012 | May 15, 2012 | $2.4300 | $2.3900 | $2.4066 | 626,900 | | May 11, 2012 | May 12, 2012 | May 14, 2012 | $2.4300 | $2.2925 | $2.3676 | 913,300 | | May 10, 2012 | May 11, 2012 | May 11, 2012 | $2.4000 | $2.2800 | $2.3583 | 738,400 | | May 9, 2012 | May 10, 2012 | May 10, 2012 | $2.4000 | $2.3350 | $2.3602 | 813,900 | | May 8, 2012 | May 9, 2012 | May 9, 2012 | $2.3000 | $2.2400 | $2.2682 | 719,200 | | May 7, 2012 | May 8, 2012 | May 8, 2012 | $2.3200 | $2.2750 | $2.3010 | 738,800 | | May 4, 2012 | May 5, 2012 | May 7, 2012 | $2.3300 | $2.2450 | $2.3038 | 1,033,900 | | May 3, 2012 | May 4, 2012 | May 4, 2012 | $2.3275 | $2.2600 | $2.2855 | 890,300 | Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).
|
|
