Not as many new lows for a major down day as one would expect.
US Exchanges 52 Week Lows
Thursday, Jun 21st, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Sym Name Last Change Percent High Low Volume Time Links | ACM | Aecom Technology Cor | 15.16 | -0.95 | -5.90% | 16.27 | 15.11 | 1,377,062 | 06/21/12 |     | | APAGF | Apco Oil And Gas Int | 18.14 | -0.61 | -3.25% | 18.85 | 17.85 | 30,723 | 06/21/12 | | | APKT | Acme Packet | 20.33 | -0.87 | -4.10% | 21.18 | 20.03 | 1,528,909 | 06/21/12 | | | ARX | Aeroflex Holding | 5.99 | -0.05 | -0.83% | 6.02 | 5.80 | 61,379 | 06/21/12 | | | BEBE | Bebe Stores | 5.47 | -0.25 | -4.37% | 5.74 | 5.44 | 524,724 | 06/21/12 | | | CCMP | Cabot Microelectroni | 29.03 | -1.49 | -4.88% | 30.49 | 28.94 | 117,042 | 06/21/12 | | | CEDC | Central European Dis | 2.61 | -0.18 | -6.45% | 2.89 | 2.59 | 1,251,979 | 06/21/12 | | | CETV | Central European Med | 5.00 | -0.20 | -3.85% | 5.20 | 4.98 | 247,825 | 06/21/12 | | | CHU | China Unicom [Hong | 12.48 | -0.87 | -6.52% | 13.03 | 12.47 | 4,183,034 | 06/21/12 | | | DCO | Ducommun Inc. | 7.90 | -0.20 | -2.47% | 8.20 | 7.87 | 117,880 | 06/21/12 | | | DECK | Deckers Outdoor Corp | 44.71 | -2.40 | -5.09% | 47.47 | 44.54 | 2,453,974 | 06/21/12 | | | DWSN | Dawson Geophysical | 21.44 | -1.51 | -6.58% | 23.02 | 21.42 | 50,245 | 06/21/12 | | | EA | Electronic Arts Inc. | 12.00 | -0.66 | -5.21% | 12.68 | 11.98 | 4,953,669 | 06/21/12 | | | EEI | Ecology And Environm | 11.50 | +0.06 | +0.52% | 11.80 | 10.63 | 13,716 | 06/21/12 | | | ENVI | Envivio Inc. | 6.90 | -0.40 | -5.48% | 7.41 | 6.83 | 170,748 | 06/21/12 | | | ERF | Enerplus Corp. | 11.93 | -0.80 | -6.28% | 12.69 | 11.91 | 2,416,167 | 06/21/12 | | | EVEP | Ev Energy Partners | 47.78 | -2.40 | -4.78% | 50.15 | 47.61 | 232,216 | 06/21/12 | | | FLIR | Flir Systems | 19.48 | -0.57 | -2.84% | 20.22 | 19.47 | 1,478,409 | 06/21/12 | | | FST | Forest Oil Corp. | 6.46 | -0.46 | -6.65% | 6.92 | 6.40 | 6,487,670 | 06/21/12 | | | GCOM | Globecomm Systems | 9.89 | -0.53 | -5.09% | 10.44 | 9.82 | 243,573 | 06/21/12 | | | GDI | Gardner Denver | 49.55 | -1.80 | -3.51% | 51.45 | 49.41 | 624,482 | 06/21/12 | | | GGS | Global Geophysical | 6.21 | -0.57 | -8.41% | 6.76 | 6.20 | 217,560 | 06/21/12 | | | GLF | Gulfmark Offshore | 31.93 | -2.36 | -6.88% | 34.14 | 31.69 | 186,898 | 06/21/12 | | | GPOR | Gulfport Energy Corp | 16.16 | -1.36 | -7.76% | 17.52 | 15.92 | 1,112,983 | 06/21/12 | | | HBIO | Harvard Bioscience | 3.50 | -0.15 | -4.11% | 3.70 | 3.46 | 181,004 | 06/21/12 | | | HES | Hess Corp. | 40.97 | -3.24 | -7.33% | 44.19 | 40.91 | 8,192,773 | 06/21/12 | | | HNR | Harvest Natural Reso | 4.88 | -0.40 | -7.58% | 5.31 | 4.85 | 1,118,193 | 06/21/12 | | | HPQ | Hewlett-Packard Comp | 20.30 | -0.86 | -4.06% | 21.15 | 20.22 | 19,637,943 | 06/21/12 | | | IGLD | Internet Gold Golden | 3.15 | -0.04 | -1.25% | 3.17 | 3.02 | 11,827 | 06/21/12 | | | ITG | Investment Technolog | 8.80 | -0.46 | -4.97% | 9.28 | 8.79 | 243,163 | 06/21/12 | | | JNPR | Juniper Networks | 15.88 | -0.85 | -5.08% | 16.70 | 15.82 | 9,273,666 | 06/21/12 | | | KDN | Kaydon Corp. | 20.68 | -0.83 | -3.86% | 21.53 | 20.67 | 368,077 | 06/21/12 | | | KEG | Key Energy Services | 8.04 | -1.75 | -17.88% | 9.10 | 7.88 | 12,448,747 | 06/21/12 | | | KEYN | Keynote Systems | 13.60 | -0.55 | -3.89% | 14.23 | 13.52 | 149,193 | 06/21/12 | | | LPR | Lone Pine Resources | 2.59 | -0.37 | -12.50% | 2.94 | 2.59 | 570,212 | 06/21/12 | | | LRE | Lrr Energy L.P. | 12.34 | -0.80 | -6.09% | 13.35 | 12.30 | 233,255 | 06/21/12 | | | MDCI | Medical Action Indus | 3.19 | -0.10 | -3.04% | 3.30 | 3.13 | 201,284 | 06/21/12 | | | MINI | Mobile Mini | 13.01 | -0.68 | -4.97% | 13.64 | 12.94 | 251,890 | 06/21/12 | | | MSPD | Mindspeed Technologi | 2.64 | -0.10 | -3.65% | 2.76 | 2.62 | 318,786 | 06/21/12 | | | NAFC | Nash-Finch Company | 19.85 | -0.35 | -1.73% | 20.26 | 19.65 | 77,421 | 06/21/12 | | | NFX | Newfield Exploration | 25.52 | -1.58 | -5.83% | 27.15 | 25.42 | 2,407,091 | 06/21/12 | | | NNA | Navios Maritime Acqu | 2.40 | -0.01 | -0.41% | 2.45 | 2.28 | 40,270 | 06/21/12 | | | NRP | Natural Resource Par | 22.64 | -0.26 | -1.14% | 22.94 | 22.50 | 149,083 | 06/21/12 | | | NYMX | Nymox Pharmaceutical | 6.73 | -0.36 | -5.08% | 7.22 | 6.63 | 191,722 | 06/21/12 | | | ONCY | Oncolytics Biotech | 3.14 | -0.18 | -5.42% | 3.33 | 3.08 | 284,241 | 06/21/12 | | | PDS | Precision Drilling | 6.34 | -0.55 | -7.98% | 6.91 | 6.34 | 4,642,532 | 06/21/12 | | | PGH | Pengrowth Energy Cor | 6.53 | -0.46 | -6.58% | 6.99 | 6.52 | 2,837,780 | 06/21/12 | | | PTNR | Partner Communicatio | 4.24 | -0.21 | -4.72% | 4.37 | 4.22 | 124,785 | 06/21/12 | | | QSII | Quality Systems | 26.48 | -0.68 | -2.50% | 27.43 | 26.35 | 679,451 | 06/21/12 | | | REDF | Rediff.Com India Lim | 3.57 | -0.17 | -4.55% | 3.80 | 3.53 | 60,550 | 06/21/12 | | | SFY | Swift Energy Company | 15.78 | -0.91 | -5.45% | 16.71 | 15.76 | 1,038,070 | 06/21/12 | | | SGMA | Sigmatron Internatio | 3.35 | -0.39 | -10.43% | 3.51 | 3.09 | 11,403 | 06/21/12 | | | SOHU | Sohu.Com Inc. | 40.75 | -1.36 | -3.23% | 42.23 | 40.52 | 619,693 | 06/21/12 | | | TEA | Teavana Holdings Inc | 12.39 | -0.57 | -4.40% | 13.04 | 12.00 | 327,723 | 06/21/12 | | | TIE | Titanium Metals Corp | 10.68 | -0.52 | -4.64% | 11.25 | 10.64 | 2,069,592 | 06/21/12 | | | TIF | Tiffany & Co. | 52.60 | -1.49 | -2.75% | 54.09 | 52.20 | 2,481,458 | 06/21/12 | | | TTGT | Techtarget | 4.97 | -0.02 | -0.40% | 5.04 | 4.76 | 43,809 | 06/21/12 | | | WCN | Waste Connections | 28.91 | -0.29 | -0.99% | 29.30 | 28.70 | 1,389,555 | 06/21/12 | | | XRM | Xerium Technologies | 2.65 | -0.02 | -0.75% | 2.75 | 2.64 | 230,217 | 06/21/12 | |
|
