DMND hits yet another low .
Support is at $10, another 40% down.
US Exchanges 52 Week Lows
Wednesday, Jun 27th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Sym Name Last Change Percent High Low Volume Time Links | APKT | Acme Packet | 17.91 | -0.19 | -1.05% | 18.31 | 17.18 | 1,038,771 | 10:08 |     | | ASX | Advanced Semiconduct | 3.99 | -0.05 | -1.24% | 4.03 | 3.98 | 302,261 | 10:08 | | | ATML | Atmel Corp. | 6.22 | +0.02 | +0.32% | 6.27 | 6.15 | 1,367,783 | 10:08 | | | AWC | Alumina Ltd | 3.29 | -0.06 | -1.79% | 3.33 | 3.26 | 110,127 | 10:08 | | | CEL | Cellcom Israel | 5.95 | -0.03 | -0.50% | 5.96 | 5.88 | 197,483 | 10:07 | | | CS | Credit Suisse Group | 17.72 | -0.12 | -0.67% | 17.74 | 17.55 | 633,065 | 10:08 | | | DMND | Diamond Foods | 17.83 | -0.02 | -0.11% | 17.95 | 17.72 | 35,077 | 10:08 | | | EQU | Equal Energy Ltd | 2.40 | +0.01 | +0.42% | 2.40 | 2.39 | 13,850 | 10:01 | | | FNFG | First Niagara Financ | 7.56 | +0.05 | +0.67% | 7.58 | 7.49 | 989,219 | 10:08 | | | FWLT | Foster Wheeler Ag. | 15.96 | +0.09 | +0.57% | 16.07 | 15.80 | 181,785 | 10:08 | | | GROW | U.S. Global Investor | 4.11 | -0.20 | -4.64% | 4.38 | 4.05 | 32,906 | 10:07 | | | GTI | Graftech Internation | 8.88 | -0.23 | -2.52% | 9.16 | 8.77 | 368,656 | 10:08 | | | KEG | Key Energy Services | 6.80 | -0.06 | -0.87% | 6.94 | 6.68 | 1,270,520 | 10:08 | | | MSPD | Mindspeed Technologi | 2.40 | -0.07 | -2.83% | 2.46 | 2.39 | 26,457 | 10:07 | | | MTZ | Mastec | 13.95 | +0.02 | +0.14% | 14.01 | 13.61 | 149,526 | 10:08 | | | MXWL | Maxwell Technologies | 6.22 | -0.14 | -2.20% | 6.43 | 6.15 | 100,053 | 10:08 | | | NRP | Natural Resource Par | 21.77 | -0.23 | -1.05% | 22.07 | 21.70 | 60,945 | 10:08 | | | PMFG | Pmfg | 7.40 | -0.13 | -1.73% | 7.70 | 7.34 | 43,857 | 10:08 | | | PWE | Penn West Petroleum | 12.49 | -0.22 | -1.73% | 12.66 | 12.37 | 576,677 | 10:07 | | | QSII | Quality Systems | 25.10 | -0.98 | -3.76% | 26.07 | 25.01 | 331,888 | 10:08 | | | RIC | Richmont Mines | 4.73 | -0.12 | -2.47% | 4.88 | 4.69 | 35,764 | 10:04 | | | TC | Thompson Creek Metal | 3.10 | unch | unch | 3.16 | 3.06 | 180,955 | 10:06 | | | TELK | Telik | 2.12 | -0.24 | -10.17% | 2.63 | 2.03 | 77,659 | 10:08 | | | TLAB | Tellabs | 3.29 | +0.02 | +0.61% | 3.31 | 3.25 | 529,787 | 10:08 | | | TNP | Tsakos Energy Naviga | 4.82 | +0.05 | +1.05% | 4.82 | 4.77 | 23,767 | 10:08 | | | TTWO | Take-Two Interactive | 9.43 | +0.02 | +0.21% | 9.52 | 9.25 | 457,320 | 10:08 | | | VTUS | Ventrus Biosciences | 4.68 | -0.08 | -1.68% | 4.79 | 4.56 | 122,338 | 10:08 | |
|
