SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : USA Video Interactive (US:ASE)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ed Pakstas who wrote (474)11/27/1997 6:32:00 PM
From: Ed Pakstas  Read Replies (1) of 1841
 
11/27/97 - 61 Trades for US

Ex Time Price Change Volume Buyer Seller Marks

A Nov 27 14:17 0.25 0.01 6500 090 Gundy 052 McDermid T
A Nov 27 14:17 0.25 0.01 4500 090 Gundy 035 Canaccord T
A Nov 27 14:17 0.24 0.00 5000 090 Gundy 082 DS T
A Nov 27 14:17 0.23 -0.01 2500 090 Gundy 035 Canaccord T
A Nov 27 14:17 0.23 -0.01 1500 090 Gundy 035 Canaccord T
A Nov 27 13:55 0.22 -0.02 4500 052 McDermid 006 Green Line T
A Nov 27 13:45 0.23 -0.01 1500 006 Green Line 035 Canaccord T
A Nov 27 13:43 0.24 0.00 5000 043 Merit 082 DS T
A Nov 27 13:19 0.24 0.00 10000 082 DS 006 Green Line T
A Nov 27 13:17 0.26 0.02 8500 008 Research Capital 006 Green Line T
A Nov 27 13:15 0.26 0.02 5000 008 Research Capital 035 Canaccord T
A Nov 27 13:11 0.26 0.02 6500 008 Research Capital 013 Brink T
A Nov 27 13:11 0.26 0.02 3000 043 Merit 013 Brink T
A Nov 27 13:07 0.26 0.02 17000 043 Merit 006 Green Line T
A Nov 27 13:07 0.26 0.02 8000 082 DS 006 Green Line T
A Nov 27 13:01 0.26 0.02 9000 082 DS 039 Midland T
A Nov 27 13:00 0.26 0.02 1000 006 Green Line 039 Midland T
A Nov 27 13:00 0.26 0.02 7000 006 Green Line 052 McDermid T
A Nov 27 12:50 0.25 0.01 99500 035 Canaccord 048 Yorkton T
A Nov 27 12:50 0.25 0.01 500 052 McDermid 048 Yorkton T
A Nov 27 12:49 0.25 0.01 99500 052 McDermid 048 Yorkton T
A Nov 27 12:49 0.25 0.01 500 008 Research Capital 048 Yorkton T
A Nov 27 12:47 0.26 0.02 5000 035 Canaccord 052 McDermid T
A Nov 27 12:47 0.26 0.02 10000 035 Canaccord 052 McDermid T
A Nov 27 12:41 0.25 0.01 4000 008 Research Capital 006 Green Line T
A Nov 27 12:41 0.255 0.015 1000 082 DS 006 Green Line T
A Nov 27 12:35 0.255 0.015 9000 082 DS 052 McDermid T
A Nov 27 12:35 0.25 0.01 4500 008 Research Capital 048 Yorkton T
A Nov 27 12:35 0.25 0.01 155500 008 Research Capital 048 Yorkton T
A Nov 27 12:31 0.25 0.01 10000 008 Research Capital 039 Midland T
A Nov 27 12:31 0.25 0.01 8000 008 Research Capital 009 Nesbitt T
A Nov 27 12:31 0.25 0.01 12000 008 Research Capital 052 McDermid T
A Nov 27 12:31 0.25 0.01 5000 008 Research Capital 052 McDermid T
A Nov 27 12:31 0.25 0.01 20000 008 Research Capital 008 Research Capital T
A Nov 27 12:31 0.24 0.00 4500 008 Research Capital 006 Green Line T
A Nov 27 12:31 0.24 0.00 6000 008 Research Capital 048 Yorkton T
A Nov 27 12:31 0.24 0.00 5000 008 Research Capital 009 Nesbitt T
A Nov 27 12:31 0.24 0.00 12000 008 Research Capital 052 McDermid T
A Nov 27 12:31 0.24 0.00 10000 008 Research Capital 039 Midland T
A Nov 27 12:31 0.24 0.00 10000 008 Research Capital 035 Canaccord T
A Nov 27 12:31 0.24 0.00 10000 008 Research Capital 082 DS T
A Nov 27 12:31 0.24 0.00 11000 008 Research Capital 048 Yorkton T
A Nov 27 12:31 0.235 -0.005 8000 008 Research Capital 035 Canaccord T
A Nov 27 12:31 0.235 -0.005 4000 008 Research Capital 052 McDermid T
A Nov 27 11:15 0.235 -0.005 4000 043 Merit 052 McDermid T
A Nov 27 11:11 0.235 -0.005 1000 009 Nesbitt 052 McDermid T
A Nov 27 11:04 0.235 -0.005 4000 043 Merit 052 McDermid T
A Nov 27 10:30 0.235 -0.005 3000 043 Merit 052 McDermid T
A Nov 27 10:18 0.23 -0.01 7500 006 Green Line 031 Global T
A Nov 27 10:18 0.235 -0.005 4000 043 Merit 052 McDermid T
A Nov 27 10:15 0.23 -0.01 30000 006 Green Line 041 Latimer T
A Nov 27 10:14 0.23 -0.01 1000 006 Green Line 090 Gundy T
A Nov 27 10:14 0.23 -0.01 4000 043 Merit 090 Gundy T
A Nov 27 09:36 0.23 -0.01 10000 006 Green Line 006 Green Line T
A Nov 27 09:31 0.235 -0.005 5000 085 ScotiaMcLeod 058 Oliver T
A Nov 27 09:07 0.23 -0.01 6000 043 Merit 009 Nesbitt T
A Nov 27 09:07 0.23 -0.01 7000 043 Merit 035 Canaccord T
A Nov 27 09:07 0.23 -0.01 3000 043 Merit 031 Global T
A Nov 27 08:28 0.23 -0.01 7000 009 Nesbitt 031 Global T
A Nov 27 08:21 0.235 -0.005 5000 082 DS 058 Oliver T
A Nov 27 08:21 0.23 -0.01 8000 009 Nesbitt 048 Yorkton TW
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News