Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 214.77

+2.3%

10:26 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: H. Wai who wrote (24904)	11/28/1997 1:09:00 PM
From: Gary Korn	Read Replies (1) of 61433

Closing prices for network stocks, Friday, 11/28/97: ASND+ 24.94 +.50 24.94 b 25.00 a 50x98 10463 13:00 25.00 h 24.31 l COMS 36.25 +1.62 36.19 b 36.25 a 61x10 40083 13:01 36.37 h 34.75 l CSCO 86.25 +1.19 86.19 b 86.25 a 10x6 20453 13:01 86.81 h 84.44 l CS- 23.00 -.44 22.94 b 23.06 a400x200 5499 13:02 23.87 h 22.94 l PAIR 23.62 +.06 23.56 b 23.75 a 10x1 4405 12:59 24.00 h 23.50 l NN- 42.12 -.19 42.06 b 42.25 a 20x3 1258 13:00 42.94 h 42.12 l NT- 89.81 +.94 89.75 b 89.87 a 68x24 1606 13:00 90.50 h 88.31 l NETG+ 18.87 +.00 18.75 b 18.87 a 99x12 2595 12:59 19.00 h 18.69 l TLAB+ 52.00 +.31 51.94 b 52.00 a 10x10 4329 13:01 53.12 h 51.63 l SHVA+ 8.87 +.00 8.87 b 8.94 a 5x15 1270 13:00 9.00 h 8.75 l XIRC+ 10.62 -.13 10.62 b 10.75 a 40x19 576 13:01 10.75 h 10.50 l XYLN+ 20.50 -.06 20.44 b 20.50 a 10x10 2866 13:00 20.62 h 20.31 l FORE+ 17.31 +.00 17.25 b 17.31 a 10x10 2861 13:00 17.37 h 17.12 l BAY- 30.06 +.13 30.00 b 30.12 a100x100 4995 13:00 30.31 h 29.69 l MRVC+ 28.25 +1.12 28.00 b 28.25 a 10x10 1198 12:59 28.37 h 27.00 l LU- 80.12 -.94 80.12 b 80.19 a 10x60 3938 13:00 81.37 h 80.06 l

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next