SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : USA Video Interactive (US:ASE)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: diddlysquatz who wrote (505)11/28/1997 6:26:00 PM
From: Ed Pakstas   of 1841
 
11/28/97 - 48 Trades for US

Ex Time Price Change Volume Buyer Seller Marks

A Nov 28 14:23 0.23 -0.02 6000 048 Yorkton 082 DS T
A Nov 28 14:23 0.24 -0.01 1000 052 McDermid 082 DS T
A Nov 28 14:21 0.24 -0.01 9000 052 McDermid 026 Haywood T
A Nov 28 13:45 0.23 -0.02 10000 008 Research Capital 006 Green Line T
A Nov 28 13:35 0.23 -0.02 1500 048 Yorkton 048 Yorkton T
A Nov 28 13:33 0.27 -0.01 100 009 Nesbitt 066 Union E
A Nov 28 13:21 0.24 -0.01 1000 082 DS 026 Haywood T
A Nov 28 13:21 0.24 -0.01 10000 052 McDermid 026 Haywood T
A Nov 28 12:52 0.24 -0.01 10000 082 DS 026 Haywood T
A Nov 28 12:45 0.255 0.005 3000 090 Gundy 052 McDermid T
A Nov 28 12:45 0.255 0.005 7000 090 Gundy 048 Yorkton T
A Nov 28 12:43 0.24 -0.01 5000 082 DS 006 Green Line T
A Nov 28 11:53 0.26 0.01 4500 029 PI 048 Yorkton T
A Nov 28 11:53 0.26 0.01 10000 029 PI 048 Yorkton T
A Nov 28 11:53 0.26 0.01 9000 029 PI 035 Canaccord T
A Nov 28 11:53 0.26 0.01 3500 029 PI 048 Yorkton T
A Nov 28 11:53 0.26 0.01 3000 029 PI 035 Canaccord T
A Nov 28 11:52 0.25 0.00 26500 008 Research Capital 052 McDermid T
A Nov 28 11:52 0.25 0.00 10000 008 Research Capital 006 Green Line T
A Nov 28 11:50 0.25 0.00 9000 008 Research Capital 048 Yorkton T
A Nov 28 11:50 0.25 0.00 4500 008 Research Capital 052 McDermid T
A Nov 28 11:28 0.25 0.00 500 008 Research Capital 052 McDermid T
A Nov 28 11:28 0.25 0.00 10000 008 Research Capital 052 McDermid T
A Nov 28 11:26 0.25 0.00 5000 008 Research Capital 058 Oliver T
A Nov 28 11:18 0.25 0.00 6000 008 Research Capital 006 Green Line T
A Nov 28 11:18 0.25 0.00 10000 008 Research Capital 052 McDermid T
A Nov 28 11:18 0.25 0.00 8000 008 Research Capital 048 Yorkton T
A Nov 28 11:18 0.25 0.00 8000 008 Research Capital 035 Canaccord T
A Nov 28 11:18 0.25 0.00 23500 008 Research Capital 052 McDermid T
A Nov 28 11:18 0.25 0.00 4000 008 Research Capital 048 Yorkton T
A Nov 28 11:18 0.245 -0.005 20000 008 Research Capital 052 McDermid T
A Nov 28 11:18 0.24 -0.01 5000 008 Research Capital 090 Gundy T
A Nov 28 10:42 0.19 0.00 200 066 Union 018 Georgia Pacific E
A Nov 28 10:42 0.25 0.00 4000 082 DS 048 Yorkton T
A Nov 28 10:42 0.25 0.00 1000 082 DS 018 Georgia Pacific T
A Nov 28 10:42 0.25 0.00 15000 082 DS 082 DS T
A Nov 28 10:42 0.24 -0.01 5000 082 DS 006 Green Line T
A Nov 28 10:41 0.24 -0.01 1000 048 Yorkton 006 Green Line T
A Nov 28 10:07 0.24 -0.01 4000 082 DS 006 Green Line T
A Nov 28 09:59 0.22 -0.03 2000 090 Gundy 082 DS T
A Nov 28 09:37 0.24 -0.01 5000 090 Gundy 043 Merit T
A Nov 28 09:37 0.24 -0.01 5000 090 Gundy 058 Oliver T
A Nov 28 09:37 0.24 -0.01 5000 090 Gundy 006 Green Line T
A Nov 28 08:34 0.21 -0.04 5000 090 Gundy 052 McDermid T
A Nov 28 08:34 0.22 -0.03 10000 006 Green Line 052 McDermid T
A Nov 28 08:34 0.22 -0.03 5000 087 Wolverton 052 McDermid T
A Nov 28 07:46 0.22 -0.03 40000 035 Canaccord 035 Canaccord T
A Nov 28 07:33 0.24 -0.01 5000 052 McDermid 006 Green Line TW
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News