Last 25 Trades
| 11:19 AM EDT | 0.425 | 3,000 | 0.055 | 022 | 085 | | 11:18 AM EDT | 0.430 | 3,000 | 0.060 | 022 | 025 | | 11:15 AM EDT | 0.420 | 1,000 | 0.050 | 022 | 001 | | 11:15 AM EDT | 0.420 | 5,000 | 0.050 | 022 | 007 | | 11:15 AM EDT | 0.420 | 3,500 | 0.050 | 022 | 007 | | 11:15 AM EDT | 0.420 | 50,000 | 0.050 | 022 | 007 | | 11:15 AM EDT | 0.420 | 15,000 | 0.050 | 022 | 085 | | 11:15 AM EDT | 0.410 | 7,000 | 0.040 | 022 | 085 | | 11:13 AM EDT | 0.410 | 5,000 | 0.040 | 079 | 085 | | 11:03 AM EDT | 0.405 | 1,000 | 0.035 | 022 | 001 | | 11:03 AM EDT | 0.400 | 16,000 | 0.030 | 022 | 085 | | 10:50 AM EDT | 0.400 | 3,000 | 0.030 | 099 | 085 | | 10:09 AM EDT | 0.395 | 1,000 | 0.025 | 007 | 001 | | 10:09 AM EDT | 0.395 | 3,000 | 0.025 | 007 | 099 | | 10:09 AM EDT | 0.390 | 5,000 | 0.020 | 007 | 002 |
|