SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Provectus Pharmaceuticals Inc.
PVCT 0.0697-0.4%Nov 24 3:55 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: LT2011 who wrote (11553)10/9/2012 5:39:43 PM
From: LT2011  Read Replies (2) of 13111
 
Not to sound like a broken record, but once again the shorts go up and the price goes down. In 2 years I haven't seen the shorts get it wrong yet.

The numbers below are for 09/15 - 09/28. Just for the heck of it I also posted the daily volume and pricing for the same time period. I think today we hit an intra day low of .57?

959,298 shorts, up 47% vs the previous period.

Sep 28, 2012 0.64 0.71 0.64 0.67 189,200 0.67
Sep 27, 2012 0.63 0.67 0.62 0.67 52,800 0.67
Sep 26, 2012 0.65 0.65 0.63 0.63 165,800 0.63
Sep 25, 2012 0.69 0.69 0.64 0.66 148,000 0.66
Sep 24, 2012 0.68 0.69 0.67 0.68 316,300 0.68
Sep 21, 2012 0.66 0.71 0.64 0.68 425,500 0.68
Sep 20, 2012 0.63 0.66 0.63 0.66 137,000 0.66
Sep 19, 2012 0.63 0.71 0.63 0.66 461,500 0.66
Sep 18, 2012 0.63 0.64 0.61 0.63 97,300 0.63
Sep 17, 2012 0.63 0.64 0.60 0.63 214,500 0.63
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News