Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 216.57

+5.9%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: HEXonX who wrote (25058)	12/1/1997 4:03:00 PM
From: Gary Korn	Read Replies (3) of 61433

Closing network stock prices, Monday, 12/1/97: ASND+ 25.56 +.63 25.50 b 25.56 a 10x42 33619 16:01 25.75 h 24.50 l COMS+ 38.37 +2.12 38.31 b 38.37 a 50x23 120473 16:01 39.13 h 36.87 l CSCO 90.44 +4.19 90.38 b 90.44 a 21x72 107068 16:01 90.87 h 86.81 l CS+ 23.19 +.19 23.12 b 23.25 a 25x535 14957 16:03 23.50 h 22.88 l PAIR 22.69 -.94 22.62 b 22.69 a 12x27 23272 16:01 24.25 h 22.50 l NN- 44.87 +2.75 44.81 b 44.94 a 40x10 7011 16:01 45.38 h 42.88 l NT- 96.00 +6.19 95.94 b 96.06 a 7x10 5520 16:01 96.50 h 91.37 l NETG+ 21.50 +2.62 21.25 b 21.50 a 10x10 7707 16:01 21.50 h 19.25 l TLAB+ 54.25 +2.25 54.19 b 54.25 a 10x10 24835 16:01 54.37 h 51.75 l SHVA+ 8.94 +.06 8.87 b 8.94 a 20x10 2739 15:59 9.19 h 8.87 l XIRC+ 10.81 +.19 10.81 b 10.87 a 10x15 1667 16:01 10.87 h 10.56 l XYLN+ 21.37 +.88 21.31 b 21.37 a 5x14 11701 16:01 21.37 h 20.06 l FORE 17.69 +.38 17.62 b 17.69 a 10x20 15573 16:01 17.94 h 17.31 l BAY+ 30.75 +.69 30.62 b 30.75 a300x200 16219 16:00 31.00 h 30.44 l MRVC+ 28.12 -.13 28.06 b 28.12 a 58x2 4671 15:59 29.25 h 28.00 l LU+ 82.50 +2.37 82.44 b 82.56 a 10x35 14249 16:01 82.56 h 80.69 l

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next