[ DITR 3s Up Bouts & Hammers ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
ACARE , DITR , 0.250, 0.37, 0, 50, 12/01/1997, 2880 , 15.456 ,1583
AIS X , DITR , 0.094, 0.06, 0, 0, 12/01/1997, 1285 , 4 ,1010
APCO , DITR , 6.625, 5.62, 24, 83, 12/01/1997, 6778 , 11.495 ,4804
APF , DITR , 7.500, 8.33, 0, 45, 12/01/1997, -4209 , 53.655 ,4926
AQLA , DITR , 5.000, 4.80, -10, 73, 12/01/1997, -860 , 5 ,500
AW , DITR , 1.562, 1.60, 26, 57, 12/01/1997, 2632 , 25.298 ,1832
AWA X , DITR , 6.375, 5.26, 0, 71, 12/01/1997, 861 , 6.056 ,932
BGN , DITR , 6.250, 5.12, 14, 72, 12/01/1997, 88 , 5.759 ,587
BGN X , DITR , 1.500, 1.12, 0, 62, 12/01/1997, 1256 , 3.66 ,795
BIAC , DITR , 7.188, 7.49, 25, 56, 12/01/1997, 812 , 7.422 ,1775
BSP , DITR , 11.812, 11.78, 0, 50, 12/01/1997, -6073 , 19.941 ,1351
CARY , DITR , 14.625, 15.78, 17, 38, 12/01/1997, -1842 , 6.834 ,2005
CATS , DITR , 1.594, 2.14, -2, 40, 12/01/1997, 526 , 7.922 ,1430
CDCR , DITR , 9.375, 8.02, 43, 71, 12/01/1997, 861 , 6.307 ,350
CMPD , DITR , 1.844, 1.73, -8, 56, 12/01/1997, 487 , 8.955 ,4578
CT , DITR , 12.875, 11.50, -52, 69, 12/01/1997, 239 , 9.137 ,544
CTSI , DITR , 6.375, 7.23, -4, 43, 12/01/1997, 9727 , 13.114 ,3234
CYTL , DITR , 1.969, 2.18, -4, 47, 12/01/1997, -1999 , 25.138 ,1058
DEMP , DITR , 4.250, 4.14, 47, 67, 12/01/1997, 467 , 13.153 ,1991
DITI , DITR , 8.625, 8.46, -9, 80, 12/01/1997, -991 , 10.222 ,1453
DSGRW , DITR , 0.625, 0.66, 0, 38, 12/01/1997, -235 , 3.97 ,504
DSI , DITR , 9.625, 9.44, 0, 71, 12/01/1997, 1217 , 14.641 ,1070
DTAM , DITR , 2.688, 3.95, 0, 27, 12/01/1997, 2039 , 8.138 ,1060
EQCS , DITR , 2.438, 2.43, -41, 40, 12/01/1997, 683 , 29.893 ,286
FOR , DITR , 9.125, 8.88, 0, 67, 12/01/1997, 984 , 12.621 ,538
FUSA , DITR , 1.500, 2.15, -7, 27, 12/01/1997, -913 , 3.83 ,204
GGT , DITR , 8.625, 8.40, 0, 71, 12/01/1997, -330 , 11.477 ,314
GRXR , DITR , 1.594, 1.54, -1, 59, 12/01/1997, -352 , 11.174 ,270
HAUP , DITR , 6.000, 4.44, 46, 75, 12/01/1997, 5004 , 4.465 ,2314
HMSC , DITR , 10.875, 10.02, -23, 68, 12/01/1997, 1380 , 7.72 ,1223
IA , DITR , 4.500, 4.12, -5, 72, 12/01/1997, 1067 , 2.274 ,592
IPLS , DITR , 2.000, 2.01, -2, 60, 12/01/1997, -1081 , 5.634 ,1673
JOIN , DITR , 13.500, 12.83, -8, 58, 12/01/1997, 413 , 5.113 ,254
KYT , DITR , 13.562, 13.43, 0, 50, 12/01/1997, 7 , 7.837 ,416
LASE , DITR , 3.750, 4.42, -6, 43, 12/01/1997, -2614 , 9.985 ,3264
LH , DITR , 2.188, 2.51, 0, 38, 12/01/1997, 42473 , 123.543 ,10335
LIBT , DITR , 2.750, 3.34, -7, 46, 12/01/1997, 93 , 4.99 ,491
MDEA , DITR , 5.250, 5.22, -52, 55, 12/01/1997, 2849 , 8.085 ,783
MPV , DITR , 11.875, 11.34, 15, 69, 12/01/1997, 394 , 9.217 ,195
MQY , DITR , 14.812, 14.41, 0, 75, 12/01/1997, -2098 , 30.425 ,1059
MRF , DITR , 9.625, 9.48, 0, 67, 12/01/1997, 2347 , 11.818 ,507
MSTG , DITR , 1.188, 1.39, -2, 39, 12/01/1997, 455 , 3.363 ,437
MTCI , DITR , 0.062, 0.07, 0, 50, 12/01/1997, -6935 , 100.109 ,17059
NAFI , DITR , 4.000, 6.11, 0, 27, 12/01/1997, -1703 , 7.026 ,1269
NCA , DITR , 9.750, 9.83, 0, 50, 12/01/1997, 742 , 25.189 ,465
NKID , DITR , 3.250, 3.25, -4, 46, 12/01/1997, 10714 , 7.574 ,12176
NPIX , DITR , 5.812, 5.42, -4, 46, 12/01/1997, 11535 , 11.891 ,2616
NPRO , DITR , 6.625, 7.72, -6, 47, 12/01/1997, -12117 , 12.388 ,626
NZYM , DITR , 5.562, 6.28, 43, 41, 12/01/1997, -1810 , 13.548 ,716
OCGT , DITR , 0.531, 0.60, -5, 50, 12/01/1997, 898 , 24.517 ,1112
OTEXF , DITR , 9.812, 12.02, -15, 49, 12/01/1997, 1486 , 17.204 ,2707
PMD , DITR , 6.000, 6.26, 60, 54, 12/01/1997, 8139 , 21.912 ,488
PMH , DITR , 14.688, 14.63, 0, 62, 12/01/1997, -807 , 13.807 ,234
PYM , DITR , 10.812, 10.64, 0, 62, 12/01/1997, -495 , 21.68 ,598
RTC , DITR , 11.000, 7.45, 18, 68, 12/01/1997, 2120 , 2.485 ,1181
SED , DITR , 11.188, 10.47, 0, 59, 12/01/1997, -46 , 109.728 ,424
SIRC , DITR , 4.250, 5.88, -27, 51, 12/01/1997, 666 , 3.19 ,2412
TEL , DITR , 4.938, 4.65, -4, 57, 12/01/1997, 1402 , 2.762 ,361
TMF , DITR , 9.750, 10.96, 0, 33, 12/01/1997, -650 , 1.76 ,136
TRON , DITR , 5.000, 5.02, 24, 51, 12/01/1997, 1595 , 6.979 ,426
TVGTF , DITR , 1.000, 1.17, 33, 50, 12/01/1997, 1702 , 6.498 ,1427
TWA , DITR , 8.562, 7.61, -1, 69, 12/01/1997, 49334 , 49.28 ,32967
TWA X , DITR , 3.625, 3.70, 0, 50, 12/01/1997, -103 , 1.967 ,236
USBRW , DITR , 0.250, 0.25, 0, 71, 12/01/1997, 485 , 3.43 ,431
VIDE , DITR , 9.875, 8.34, 16, 67, 12/01/1997, -1718 , 3.986 ,772
WAVE , DITR , 5.125, 5.24, -6, 52, 12/01/1997, -1447 , 5.348 ,1434
WS , DITR , 3.062, 3.94, -4, 32, 12/01/1997, -15663 , 42.83 ,3815
ACARE
AIS X
AQLA
AW
BGN X
CATS
CMPD
CYTL
DEMP
DSGRW
DTAM
EQCS
FUSA
GRXR
IA
IPLS
LASE
LH
LIBT
MSTG
MTCI
NAFI
NKID
OCGT
SIRC
TEL
TRON
TVGTF
TWA X
USBRW
WS
AAV , 3s Up , 1.812, 1.60, 0, 71, 12/01/1997, 2209
ABY , 3s Up , 14.062, 15.27, -13, 52, 12/01/1997, 585
ADLRF , 3s Up , 1.344, 1.05, -34, 73, 12/01/1997, -2628
AF , 3s Up , 12.500, 13.48, 0, 65, 12/01/1997, -233
APCO , 3s Up , 6.625, 5.62, 24, 83, 12/01/1997, 6778
APF , 3s Up , 7.500, 8.33, 0, 45, 12/01/1997, -4209
ATCS , 3s Up , 11.688, 11.26, 20, 79, 12/01/1997, 1924
AWA X , 3s Up , 6.375, 5.26, 0, 71, 12/01/1997, 861
BAR , 3s Up , 9.750, 9.77, 23, 65, 12/01/1997, 760
BGN X , 3s Up , 1.500, 1.12, 0, 62, 12/01/1997, 1256
BMHC , 3s Up , 11.625, 12.52, 14, 45, 12/01/1997, 2187
BNGOW , 3s Up , 1.250, 3.14, 0, 23, 12/01/1997, 972
BOBS , 3s Up , 3.188, 2.81, 0, 38, 12/01/1997, -26567
CCVD , 3s Up , 5.750, 7.05, -8, 25, 12/01/1997, -2925
CHS , 3s Up , 1.000, 0.86, -2, 50, 12/01/1997, 13608
CIA , 3s Up , 7.125, 6.91, 55, 66, 12/01/1997, 714
CT , 3s Up , 12.875, 11.50, -52, 69, 12/01/1997, 239
CTSC , 3s Up , 3.094, 4.69, -17, 32, 12/01/1997, -19739
CTSI , 3s Up , 6.375, 7.23, -4, 43, 12/01/1997, 9727
CXI , 3s Up , 2.562, 3.51, -4, 50, 12/01/1997, -552
DIGE , 3s Up , 9.750, 10.82, -15, 48, 12/01/1997, -20157
DITI , 3s Up , 8.625, 8.46, -9, 80, 12/01/1997, -991
DK , 3s Up , 12.375, 14.49, -11, 36, 12/01/1997, 15479
DSH , 3s Up , 9.812, 9.40, 10, 69, 12/01/1997, -11915
ELXS , 3s Up , 14.000, 10.80, 6, 75, 12/01/1997, 423
ESPRY , 3s Up , 7.812, 5.84, 0, 77, 12/01/1997, 5969
EXX A, 3s Up , 4.750, 4.39, -16, 77, 12/01/1997, -348
EXX B, 3s Up , 4.500, 4.38, -15, 62, 12/01/1997, 86
FAE , 3s Up , 9.125, 10.59, 0, 42, 12/01/1997, -3608
FIA , 3s Up , 14.812, 16.51, 0, 47, 12/01/1997, 28
FIBR , 3s Up , 3.125, 3.47, -52, 60, 12/01/1997, -5348
FSFT , 3s Up , 3.625, 4.00, 0, 40, 12/01/1997, -1578
FUEL , 3s Up , 3.625, 3.13, -16, 72, 12/01/1997, -1417
GER , 3s Up , 13.000, 14.43, 0, 30, 12/01/1997, 2964
GTAX , 3s Up , 8.000, 5.64, 32, 96, 12/01/1997, 6480
GTIS , 3s Up , 8.562, 9.93, 23, 62, 12/01/1997, -34280
GTOS , 3s Up , 1.562, 2.49, -3, 33, 12/01/1997, -2185
GZTC , 3s Up , 10.750, 11.91, -23, 36, 12/01/1997, -2002
HAUP , 3s Up , 6.000, 4.44, 46, 75, 12/01/1997, 5004
HCOM , 3s Up , 9.188, 4.87, -6, 68, 12/01/1997, 7124
HGI , 3s Up , 12.000, 12.81, -4, 37, 12/01/1997, 9999
HKF , 3s Up , 14.562, 13.65, 21, 60, 12/01/1997, 1704
HMSC , 3s Up , 10.875, 10.02, -23, 68, 12/01/1997, 1380
HTEC , 3s Up , 0.656, 0.83, -7, 50, 12/01/1997, -8764
IHSC , 3s Up , 13.750, 8.14, 33, 93, 12/01/1997, 1409
IMCL , 3s Up , 7.062, 6.95, -11, 59, 12/01/1997, -16779
INTT , 3s Up , 8.500, 13.94, 30, 26, 12/01/1997, -742
IPIC , 3s Up , 12.500, 11.87, -21, 58, 12/01/1997, 23239
IPLS , 3s Up , 2.000, 2.01, -2, 60, 12/01/1997, -1081
JFI , 3s Up , 6.688, 8.14, 0, 29, 12/01/1997, -3102
JOB , 3s Up , 14.375, 12.90, 24, 59, 12/01/1997, 2162
LAW , 3s Up , 11.875, 11.74, 14, 68, 12/01/1997, 2588
LNOPF , 3s Up , 5.000, 5.28, -6, 58, 12/01/1997, -474
MDDS , 3s Up , 13.875, 18.80, 107, 24, 12/01/1997, 6483
MEF , 3s Up , 10.000, 10.27, 167, 67, 12/01/1997, 4608
MGS , 3s Up , 8.000, 7.94, 0, 79, 12/01/1997, 298
MME , 3s Up , 13.250, 14.96, 120, 38, 12/01/1997, 10505
MQY , 3s Up , 14.812, 14.41, 0, 75, 12/01/1997, -2098
MXE , 3s Up , 13.188, 13.23, 0, 68, 12/01/1997, 6203
NAFI , 3s Up , 4.000, 6.11, 0, 27, 12/01/1997, -1703
NERX , 3s Up , 5.875, 6.68, -16, 38, 12/01/1997, 4141
NFLI , 3s Up , 7.000, 7.16, -15, 47, 12/01/1997, 505
NIAGW , 3s Up , 3.875, 4.14, 0, 51, 12/01/1997, 1663
NVAL , 3s Up , 5.750, 5.61, 23, 44, 12/01/1997, 26063
OMX , 3s Up , 14.500, 14.15, 23, 71, 12/01/1997, -35067
OPY X , 3s Up , 15.000, 10.66, 0, 76, 12/01/1997, 73
OTEXF , 3s Up , 9.812, 12.02, -15, 49, 12/01/1997, 1486
PAGE , 3s Up , 13.062, 12.58, -9, 73, 12/01/1997, 26230
PCM , 3s Up , 13.938, 13.70, 0, 82, 12/01/1997, -99
POYO , 3s Up , 6.875, 6.95, 172, 48, 12/01/1997, 999
PRX , 3s Up , 1.688, 2.13, -4, 33, 12/01/1997, -8434
PVH , 3s Up , 14.375, 14.49, -26, 54, 12/01/1997, 2028
PWN , 3s Up , 13.125, 11.93, 21, 52, 12/01/1997, 3600
QKTN , 3s Up , 12.562, 14.15, -57, 37, 12/01/1997, 5466
QLTIF , 3s Up , 13.500, 16.05, -50, 35, 12/01/1997, -8003
REGN , 3s Up , 10.375, 10.77, -13, 46, 12/01/1997, 6494
REL , 3s Up , 13.625, 13.52, 10, 63, 12/01/1997, -5747
RTC , 3s Up , 11.000, 7.45, 18, 68, 12/01/1997, 2120
SED , 3s Up , 11.188, 10.47, 0, 59, 12/01/1997, -46
SF , 3s Up , 14.875, 13.44, 12, 66, 12/01/1997, 1321
SIM , 3s Up , 5.875, 5.98, 0, 62, 12/01/1997, 885
SORC , 3s Up , 4.625, 4.09, 0, 60, 12/01/1997, 126
SSPIF , 3s Up , 6.500, 6.58, 22, 81, 12/01/1997, 2418
STMD , 3s Up , 4.312, 4.77, -2, 72, 12/01/1997, -6554
SWW , 3s Up , 9.688, 9.49, 33, 46, 12/01/1997, -12888
TEI , 3s Up , 12.875, 12.67, 0, 78, 12/01/1997, -10208
THW , 3s Up , 10.250, 12.45, 0, 39, 12/01/1997, 265
TMN , 3s Up , 6.312, 4.55, -158, 70, 12/01/1997, -135
TSTI , 3s Up , 10.125, 10.76, -112, 61, 12/01/1997, 50
TTEC , 3s Up , 11.688, 12.19, 32, 54, 12/01/1997, -42341
TWA , 3s Up , 8.562, 7.61, -1, 69, 12/01/1997, 49334
TWA X , 3s Up , 3.625, 3.70, 0, 50, 12/01/1997, -103
TXM , 3s Up , 14.500, 14.10, 28, 52, 12/01/1997, 535
USBG , 3s Up , 1.250, 1.16, 16, 46, 12/01/1997, 3742
USTS , 3s Up , 3.500, 4.01, -1, 35, 12/01/1997, 1649
VIDE , 3s Up , 9.875, 8.34, 16, 67, 12/01/1997, -1718
VTO , 3s Up , 13.375, 13.71, 0, 65, 12/01/1997, 3584
WATFZ , 3s Up , 11.875, 12.40, 0, 50, 12/01/1997, -33
WAVE , 3s Up , 5.125, 5.24, -6, 52, 12/01/1997, -1447
XOXC , 3s Up , 1.812, 2.21, -2, 46, 12/01/1997, 335
ZITL , 3s Up , 11.938, 17.69, -10, 45, 12/01/1997, -87587
ALLA ,BrkOut1, 6.312, 5.37, 26, 90, 12/01/1997, 7904
AMPBB ,BrkOut1, 4.375, 3.35, 146, 67, 12/01/1997, -36
APCO ,BrkOut1, 6.625, 5.62, 24, 83, 12/01/1997, 6778
AWA X ,BrkOut1, 6.375, 5.26, 0, 71, 12/01/1997, 861
BGN ,BrkOut1, 6.250, 5.12, 14, 72, 12/01/1997, 88
BGN X ,BrkOut1, 1.500, 1.12, 0, 62, 12/01/1997, 1256
DSI ,BrkOut1, 9.625, 9.44, 0, 71, 12/01/1997, 1217
ELXS ,BrkOut1, 14.000, 10.80, 6, 75, 12/01/1997, 423
ESCA ,BrkOut1, 14.375, 12.53, 10, 71, 12/01/1997, 2227
ESPRY ,BrkOut1, 7.812, 5.84, 0, 77, 12/01/1997, 5969
EZM B,BrkOut1, 7.125, 6.88, -22, 64, 12/01/1997, 328
FMDAY ,BrkOut1, 1.219, 0.74, 0, 79, 12/01/1997, 2025
GTAX ,BrkOut1, 8.000, 5.64, 32, 96, 12/01/1997, 6480
HAUP ,BrkOut1, 6.000, 4.44, 46, 75, 12/01/1997, 5004
ICS ,BrkOut1, 14.875, 14.52, 0, 85, 12/01/1997, 21
IHSC ,BrkOut1, 13.750, 8.14, 33, 93, 12/01/1997, 1409
METB ,BrkOut1, 10.062, 9.01, 26, 52, 12/01/1997, 84
MQY ,BrkOut1, 14.812, 14.41, 0, 75, 12/01/1997, -2098
MRF ,BrkOut1, 9.625, 9.48, 0, 67, 12/01/1997, 2347
OPY X ,BrkOut1, 15.000, 10.66, 0, 76, 12/01/1997, 73
PYM ,BrkOut1, 10.812, 10.64, 0, 62, 12/01/1997, -495
RTC ,BrkOut1, 11.000, 7.45, 18, 68, 12/01/1997, 2120
RUOKW ,BrkOut1, 1.594, 1.12, 0, 74, 12/01/1997, -39
SED ,BrkOut1, 11.188, 10.47, 0, 59, 12/01/1997, -46
SEPC ,BrkOut1, 2.469, 2.05, -9, 69, 12/01/1997, 8903
SFXBW ,BrkOut1, 10.750, 10.47, 0, 90, 12/01/1997, 44
TMN ,BrkOut1, 6.312, 4.55, -158, 70, 12/01/1997, -135
TWA ,BrkOut1, 8.562, 7.61, -1, 69, 12/01/1997, 49334
VIDE ,BrkOut1, 9.875, 8.34, 16, 67, 12/01/1997, -1718
WYNT ,BrkOut1, 7.000, 6.15, -6, 65, 12/01/1997, 36
AAII , W Hammer , 13.500, 16.83, -35, 58, 12/01/1997, 3309
ABAX , B Hammer , 2.500, 3.33, -5, 34, 12/01/1997, -554
ABMD , B Inv Hmr , 17.500, 19.16, 97, 40, 12/01/1997, -2204
ABREF , B Hammer , 1.500, 1.50, -2, 48, 12/01/1997, -1944
AFCI , W Hammer , 26.250, 33.35, 67, 48, 12/01/1997, 6441
ALDV , W Inv Hmr , 2.125, 2.53, 11, 37, 12/01/1997, -296
AMPI , W Inv Hmr , 16.250, 16.40, 11, 47, 12/01/1997, 218
ASIA , B Hammer , 3.625, 3.57, 8, 48, 12/01/1997, 4142
ASIL , B Hammer , 1.906, 3.17, -3, 21, 12/01/1997, -4656
ASMLF , W Hammer , 66.125, 84.52, 0, 44, 12/01/1997, -78548
BCGI , W Inv Hmr , 10.062, 14.56, 0, 24, 12/01/1997, -17169
BELTW , B Hammer , 1.125, 1.57, 0, 38, 12/01/1997, -60
BGLSQ , W Inv Hmr , 1.375, 4.01, -1, 13, 12/01/1997, -12586
BIOC , B Hammer , 0.875, 1.00, -1, 45, 12/01/1997, -2146
BLSC , B Inv Hmr , 4.625, 6.01, 17, 32, 12/01/1997, 40
CANX , B Hammer , 9.250, 8.77, 20, 51, 12/01/1997, 166
CATS , W Hammer , 1.594, 2.14, -2, 40, 12/01/1997, 526
CBA , B Inv Hmr , 9.250, 10.51, 0, 24, 12/01/1997, -535
CCOM , B Inv Hmr , 0.375, 0.49, 19, 36, 12/01/1997, -1642
CITA , B Hammer , 7.125, 7.55, -7, 48, 12/01/1997, 1151
CKR , W Hammer , 37.750, 40.99, 40, 46, 12/01/1997, 9090
CPRO , B Inv Hmr , 2.656, 3.90, -1, 35, 12/01/1997, 3453
CRH , B Hammer , 3.625, 4.47, 2, 13, 12/01/1997, 9506
CXIM , B Inv Hmr , 4.031, 5.41, -14, 32, 12/01/1997, -3446
CYBE , W Inv Hmr , 27.062, 31.51, 46, 38, 12/01/1997, 7457
DITI , W Hammer , 8.625, 8.46, -9, 80, 12/01/1997, -991
DTAM , W Hammer , 2.688, 3.95, 0, 27, 12/01/1997, 2039
ELCC , B Inv Hmr , 2.188, 2.02, 0, 41, 12/01/1997, 3139
ELXS , W Hammer , 14.000, 10.80, 6, 75, 12/01/1997, 423
EROX , B Inv Hmr , 1.469, 1.49, -6, 55, 12/01/1997, 1450
EVAN , W Hammer , 2.250, 2.71, -2, 44, 12/01/1997, 1353
FEI , W Hammer , 26.000, 25.29, 25, 38, 12/01/1997, 3170
FTET , W Inv Hmr , 0.688, 0.78, -2, 50, 12/01/1997, -2013
GLDIW , B Hammer , 1.375, 1.67, 0, 43, 12/01/1997, 533
GMCC , B Hammer , 15.000, 11.71, 21, 63, 12/01/1997, 236
GTCMY , W Hammer , 3.250, 3.94, 30, 46, 12/01/1997, 60
HVGO , B Inv Hmr , 0.500, 0.74, -7, 41, 12/01/1997, -2200
IMCOW , B Hammer , 1.750, 2.03, 4, 48, 12/01/1997, -1807
INBC , B Inv Hmr , 4.875, 4.79, -2, 50, 12/01/1997, -920
INTAF , B Hammer , 0.812, 1.11, 0, 42, 12/01/1997, 312
ISRL , B Hammer , 0.688, 0.85, -17, 25, 12/01/1997, 702
KGC , W Hammer , 2.938, 4.35, -11, 30, 12/01/1997, -352
KNVCF , B Hammer , 0.219, 0.49, -2, 20, 12/01/1997, -1621
LEIX , B Inv Hmr , 6.000, 5.63, -6, 48, 12/01/1997, -55
LSS , B Hammer , 28.750, 42.30, 13, 19, 12/01/1997, -21142
MCCIQ , B Hammer , 0.438, 4.77, 0, 27, 12/01/1997,-101629
MMSI , W Hammer , 6.625, 7.47, 44, 34, 12/01/1997, 1975
MRII , B Inv Hmr , 9.000, 15.55, 13, 44, 12/01/1997, -11505
MTSI , W Inv Hmr , 21.250, 25.52, 21, 49, 12/01/1997, -3968
NBSC , B Hammer , 7.938, 7.35, 72, 64, 12/01/1997, 343
NKID , W Hammer , 3.250, 3.25, -4, 46, 12/01/1997, 10714
NVSN , B Inv Hmr , 1.438, 1.89, -10, 41, 12/01/1997, 2171
OBJS , W Hammer , 0.750, 1.02, 0, 41, 12/01/1997, 1199
OCLR , W Hammer , 24.875, 23.78, 30, 53, 12/01/1997, 1361
ORTCZ , B Hammer , 2.750, 2.33, 0, 63, 12/01/1997, -4183
OSFTW , B Inv Hmr , 0.625, 0.95, 0, 30, 12/01/1997, 5517
OSTX , W Inv Hmr , 3.625, 2.92, -5, 74, 12/01/1997, 2662
OSU , W Inv Hmr , 13.125, 13.09, 14, 47, 12/01/1997, -2748
OUTL , W Inv Hmr , 7.000, 7.29, -41, 49, 12/01/1997, -133
PCTV , B Inv Hmr , 2.000, 2.50, 0, 45, 12/01/1997, 6576
PDS , B Hammer , 25.438, 31.27, 14, 23, 12/01/1997, -6295
PIXT , W Hammer , 2.750, 3.16, -2, 50, 12/01/1997, 836
POLY , W Inv Hmr , 2.062, 2.77, -6, 43, 12/01/1997, -1145
RFMD , B Hammer , 13.875, 15.91, 48, 43, 12/01/1997, -5884
RSHX , W Inv Hmr , 8.250, 10.69, 8, 38, 12/01/1997, -486
SEQU , B Inv Hmr , 7.812, 8.45, -9, 44, 12/01/1997, -1639
SIMWF , B Hammer , 2.875, 2.62, -2, 67, 12/01/1997, 2723
SNTV , W Inv Hmr , 2.250, 2.68, -1, 47, 12/01/1997, -4313
SPNSF , W Inv Hmr , 7.812, 8.56, 9, 68, 12/01/1997, -7749
STMD , W Hammer , 4.312, 4.77, -2, 72, 12/01/1997, -6554
SYMBA , W Hammer , 1.375, 1.61, -23, 42, 12/01/1997, 149
TLDCF , W Hammer , 28.375, 36.31, 26, 44, 12/01/1997, -4300
TMSR , B Inv Hmr , 13.750, 15.86, 23, 41, 12/01/1997, -2838
TPEG , W Hammer , 0.875, 0.95, -2, 14, 12/01/1997, -6192
TST , B Hammer , 1.250, 1.70, -2, 15, 12/01/1997, -6302
TTNPW , W Inv Hmr , 1.375, 1.44, 0, 52, 12/01/1997, 195
TUTR , W Inv Hmr , 6.500, 8.15, -12, 50, 12/01/1997, -5582
UHCI , B Hammer , 2.875, 3.09, -4, 48, 12/01/1997, -251
UNMG , B Hammer , 4.375, 5.77, -12, 44, 12/01/1997, -4201
USRV , B Hammer , 2.562, 1.51, -4, 76, 12/01/1997, 2721
VENGF , B Inv Hmr , 0.875, 1.25, -1, 23, 12/01/1997, 4632
YESS , B Hammer , 1.438, 3.52, -1, 5, 12/01/1997, -8224
ZEGG , W Inv Hmr , 0.312, 0.65, -1, 48, 12/01/1997, -1777 |
