SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ViperChick Secret Agent 006.9 who wrote (29835)12/2/1997 12:15:00 AM
From: Electric  Read Replies (2) of 58727
 
******Options Calculator*********

Lisa,

Sorry that I am getting back to you so late... I have been gone all evening.. I went and looked at the calculator and it looked like to me that you could derive the information after inputting all the data and guessing on the volitility, the only problem I see is this.. Who knows what kind of squeeze is going on???? Who knows if the current optioins are over or undervalued, and can you adequately know the volitility number to enter? It looked like a very raw version of what I use..

The analyzer I use is soooooo simple.. enter the stock ticker of the stock or the index and it does it all for you, and since it is real time it gives current numbers. Sometimes one position might be heavily called on and is overvalued while another in the exact same index or stock isnt and is undervalued...

I am always willing to do these for you Lisa, it is my pleasure as long as i am around to do it for you.. Arent there other E*Trade account holders here?? they can do it too...

Here for example is a list of the SPX calls, with the valuation tool...(Notice the variety on the valuation)

&P 500 INDEX 974.77
# CALL PRICE BLK-SCH DIFF

1*DEC400 No Prc 575 1/8 N/A
2*DEC475 No Prc 500 1/4 N/A
3*DEC500 No Prc 475 3/8 N/A
4*DEC525 No Prc 450 3/8 N/A
5*DEC550 No Prc 425 1/2 N/A
6*DEC555 No Prc 420 1/2 N/A
7*DEC575 No Prc 400 1/2 N/A
8 DEC800 No Prc 176 N/A
9 DEC805 No Prc 171 N/A
10 DEC820 No Prc 155 7/8 N/A
11 DEC825 No Prc 150 7/8 N/A
12 DEC830 No Prc 146 3/4 N/A
13 DEC835 No Prc 140 3/4 N/A
14 DEC840 No Prc 135 3/4 N/A
15 DEC850 No Prc 126 3/8 N/A
16 DEC855 No Prc 121 1/8 N/A
17 DEC860 No Prc 115 7/8 N/A
18 DEC865 115 110 5/8 + 4 3/8
19 DEC870 No Prc 107 1/8 N/A
20 DEC875 101 101 5/8 - 5/8
21 DEC880 No Prc 97 1/8 N/A
22 DEC890 No Prc 87 N/A
23+DEC900 80 77 5/8 + 2 3/8
24+DEC905 No Prc 73 7/8 N/A
25+DEC910 70 68 1/8 + 1 7/8
26+DEC915 63 64 1/2 - 1 1/2
27+DEC920 No Prc 59 3/4 N/A
28+DEC925 No Prc 55 3/8 N/A
29+DEC925 No Prc 55 3/8 N/A
30+DEC930 50 1/2 51 7/8 - 1 3/8
31+DEC935 48 5/8 47 3/4 + 7/8
32+DEC940 43 1/2 43 3/4 - 1/4
33 DEC945 No Prc 40 N/A
34+DEC945 38 40 - 2
35+DEC950 37 1/2 36 1/2 + 1
36+DEC955 33 33 1/4 - 1/4
37+DEC960 30 30 1/2 - 1/2
38+DEC965 27 26 + 1
39+DEC970 22 24 7/8 - 2 7/8
40+DEC975 27 3/4 21 1/8 + 6 5/8
41+DEC975 20 21 1/8 - 1 1/8
42+DEC980 16 1/2 19 3/4 - 3 1/4
43+DEC990 11 3/4 15 1/8 - 3 3/8
44+DEC995 8 1/2 13 7/8 - 5 3/8
45+JUN720 No Prc N/A
46*JAN400 No Prc 576 N/A
47*JAN400 No Prc 576 N/A
48 JAN800 178 179 1/4 - 1 1/4
49 JAN810 No Prc 169 5/8 N/A
50 JAN820 No Prc 158 7/8 N/A
51 JAN830 No Prc 149 3/4 N/A
52 JAN840 No Prc 141 3/8 N/A
53 JAN850 No Prc 130 1/4 N/A
54 JAN860 No Prc 120 3/4 N/A
55 JAN870 105 113 1/4 - 8 1/4
56 JAN880 96 1/4 101 7/8 - 5 5/8
57 JAN890 96 1/2 94 1/2 + 2
58 JAN895 No Prc 90 N/A
59+JAN900 90 87 3/8 + 2 5/8
60+JAN905 No Prc 83 1/8 N/A
61+JAN920 74 1/2 70 3/4 + 3 3/4
62+JAN925 57 1/2 65 7/8 - 8 3/8
63+JAN930 66 1/2 63 1/4 + 3 1/4
64+JAN935 No Prc 60 5/8 N/A
65+JAN940 48 56 3/8 - 8 3/8
66+JAN945 No Prc 52 3/8 N/A
67+JAN950 50 50 3/8 - 3/8
68+JAN955 No Prc 46 3/4 N/A
69+JAN960 42 1/2 43 3/8 - 7/8
70+JAN970 36 1/4 38 1/8 - 1 7/8
71+JAN980 32 1/2 33 7/8 - 1 3/8
72+JAN990 25 28 5/8 - 3 5/8

It looks like to me that they are undervalued, thus a few are behind what they should be.. if you hold on and these continue up then they might pop big.. I did this with HMTT and I got in when they were undervalued abd they rose up and caught up to block schedule.

If I can help let me know..

E
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News