Mike, FWIW,
Here's the trading log from today.
I see no high of 2, but i do see a low of .75.
Unless I am missing something....
1 1/2
5,000
Mon Dec 01 1997 03:45:30 PM
1 1/2
5,000
Mon Dec 01 1997 03:45:30 PM
1 1/2
5,000
Mon Dec 01 1997 03:45:10 PM
1 1/2
5,000
Mon Dec 01 1997 03:44:10 PM
1 5/8
4,700
Mon Dec 01 1997 03:38:10 PM
1 1/2
1,000
Mon Dec 01 1997 03:23:20 PM
1 1/2
1,000
Mon Dec 01 1997 03:23:20 PM
1 1/2
1,000
Mon Dec 01 1997 03:23:20 PM
1 1/2
2,000
Mon Dec 01 1997 03:22:50 PM
1 1/2
2,000
Mon Dec 01 1997 03:18:50 PM
1 5/8
5,000
Mon Dec 01 1997 03:18:30 PM
1 3/8
500
Mon Dec 01 1997 03:18:30 PM
1 3/8
200
Mon Dec 01 1997 03:17:40 PM
1 1/2
1,000
Mon Dec 01 1997 03:17:20 PM
1 7/16
2,000
Mon Dec 01 1997 03:16:50 PM
0 3/4
5,000
Mon Dec 01 1997 03:15:00 PM
1 3/4
2,000
Mon Dec 01 1997 03:14:40 PM
1 3/4
5,000
Mon Dec 01 1997 03:14:40 PM
1 5/8
2,000
Mon Dec 01 1997 03:14:40 PM
1 5/8
2,000
Mon Dec 01 1997 03:13:30 PM
0 3/4
5,000
Mon Dec 01 1997 03:11:30 PM
1 1/4
100
Mon Dec 01 1997 03:09:20 PM
1 1/2
1,000
Mon Dec 01 1997 03:09:10 PM
1 1/2
2,000
Mon Dec 01 1997 03:08:40 PM
1 7/16
500
Mon Dec 01 1997 03:06:50 PM
1 5/8
8,500
Mon Dec 01 1997 03:06:30 PM
1 1/2
2,500
Mon Dec 01 1997 03:06:20 PM
1 1/4
800
Mon Dec 01 1997 03:04:50 PM
1 1/4
1,600
Mon Dec 01 1997 02:44:10 PM
1 1/2
200
Mon Dec 01 1997 02:43:30 PM
1 5/8
200
Mon Dec 01 1997 02:43:30 PM
1 1/2
300
Mon Dec 01 1997 02:42:40 PM
1 1/4
200
Mon Dec 01 1997 02:42:20 PM
1 1/4
1,000
Mon Dec 01 1997 02:29:50 PM
1 3/8
5,000
Mon Dec 01 1997 02:00:00 PM
1 13/32
700
Mon Dec 01 1997 01:58:40 PM
1 1/8
5,000
Mon Dec 01 1997 01:53:20 PM
1 1/4
4,000
Mon Dec 01 1997 01:53:00 PM
1 5/16
1,000
Mon Dec 01 1997 01:52:50 PM
1 5/8
200
Mon Dec 01 1997 01:44:50 PM
1 1/4
200
Mon Dec 01 1997 01:44:32 PM
1 5/16
400
Mon Dec 01 1997 01:42:50 PM
1 1/4
400
Mon Dec 01 1997 01:42:50 PM
1 1/4
400
Mon Dec 01 1997 01:41:10 PM
1 7/16
1,500
Mon Dec 01 1997 01:11:00 PM
1 1/2
2,500
Mon Dec 01 1997 01:10:32 PM
1 1/4
1,000
Mon Dec 01 1997 01:08:20 PM
1 1/2
2,000
Mon Dec 01 1997 01:00:30 PM
1 1/2
2,000
Mon Dec 01 1997 12:44:40 PM
1 1/4
1,000
Mon Dec 01 1997 12:22:50 PM
1 3/8
7,300
Mon Dec 01 1997 12:04:00 PM
1 1/2
7,300
Mon Dec 01 1997 12:04:00 PM
1 3/8
300
Mon Dec 01 1997 11:59:10 AM
1 5/16
500
Mon Dec 01 1997 11:57:20 AM
1 1/2
7,300
Mon Dec 01 1997 11:49:50 AM
1 7/16
7,300
Mon Dec 01 1997 11:46:10 AM
1 5/16
2,300
Mon Dec 01 1997 11:24:50 AM
1 1/2
2,500
Mon Dec 01 1997 11:16:40 AM
1 1/2
2,500
Mon Dec 01 1997 11:16:00 AM
1 1/2
2,500
Mon Dec 01 1997 11:15:40 AM
1 1/4
5,000
Mon Dec 01 1997 11:15:10 AM
1 5/16
400
Mon Dec 01 1997 11:13:40 AM
1 5/16
400
Mon Dec 01 1997 11:13:30 AM
1 5/16
400
Mon Dec 01 1997 11:12:50 AM
1 1/2
500
Mon Dec 01 1997 11:11:20 AM
1 1/2
200
Mon Dec 01 1997 11:09:50 AM
1 1/2
500
Mon Dec 01 1997 11:09:00 AM
1 5/16
2,500
Mon Dec 01 1997 11:07:20 AM
1 3/8
1,000
Mon Dec 01 1997 11:03:40 AM
1 3/8
2,000
Mon Dec 01 1997 11:00:10 AM
1 1/8
1,000
Mon Dec 01 1997 10:54:20 AM
1 3/8
1,500
Mon Dec 01 1997 10:50:30 AM
1 1/4
2,000
Mon Dec 01 1997 10:23:50 AM
1 1/2
4,900
Mon Dec 01 1997 10:00:40 AM
1 1/2
2,500
Mon Dec 01 1997 10:00:30 AM
1 3/8
200
Mon Dec 01 1997 09:59:30 AM
1 5/8
7,400
Mon Dec 01 1997 09:58:20 AM
1 5/8
2,000
Mon Dec 01 1997 09:43:00 AM
1 3/8
400
Mon Dec 01 1997 09:34:40 AM
1 3/8
100
Mon Dec 01 1997 09:31:30 AM
1 3/8
3,000
Mon Dec 01 1997 09:30:40 AM
I have had buy orders at the lows not get filled.
Regards, Rob |
