Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 206.29

+3.2%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Sriram S. Konkipudi who wrote (25193)	12/2/1997 4:17:00 PM
From: Gary Korn	Read Replies (1) of 61433

Closing stock prices of network stocks, Tue., 12/2/97: ASND+ 23.75 -1.81 23.75 b 23.87 a 10x10 39401 16:01 25.31 h 23.69 l COMS 35.31 -3.06 .00 b .00 a 0x0 139334 16:01 38.37 h 34.37 l CSCO+ 86.50 -3.94 86.50 b 86.56 a 10x10 156692 16:01 90.62 h 85.87 l CS- 15.69 -7.50 15.69 b 15.75 a 60x214 115266 16:02 19.06 h 15.44 l PAIR+ 21.87 -.81 21.75 b 21.87 a 2x20 16825 16:01 22.69 h 21.69 l NN 45.06 +.19 44.94 b 45.12 a 1x1 9307 16:03 46.50 h 44.62 l NT+ 95.31 -.69 95.25 b 95.31 a 19x74 4964 16:02 96.87 h 95.25 l NETG+ 21.50 +.00 .00 b .00 a 0x0 00:00 .00 h .00 l TLAB- 52.12 -2.12 52.12 b 52.37 a 10x10 19830 16:01 54.62 h 51.37 l SHVA- 8.37 -.56 8.37 b 8.50 a 10x10 4706 16:01 9.00 h 8.12 l XIRC 11.00 +.19 10.94 b 11.00 a 10x10 4282 15:59 11.31 h 10.69 l XYLN+ 20.50 -.88 20.50 b 20.62 a 10x10 7284 16:01 21.37 h 20.38 l FORE- 18.56 +.88 18.56 b 18.62 a 13x10 35986 16:01 18.75 h 17.50 l BAY+ 27.75 -3.00 27.69 b 27.75 a 50x50 31444 16:01 30.50 h 27.31 l MRVC+ 26.06 -2.06 25.87 b 26.12 a 8x10 6082 16:00 28.25 h 25.75 l LU+ 82.44 -.06 82.37 b 82.44 a 20x10 14912 16:00 83.19 h 81.50 l

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next