SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 209.02-0.7%Nov 24 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jeff Jordan who wrote (25298)12/3/1997 8:27:00 AM
From: Gary Korn   of 61433
 
Pre-market trading in COMS: It is well
up from its low last nite of 30:

COMS - Transaction Log
8:27:46 S 3500 31.7 T 8:20:50 S 300 31.6 T
8:27:46 S 3000 32 T 8:20:49 S 1000 31.6 T
8:27:45 S 3500 32 T 8:20:14 S 1500 31.5 T
8:27:34 S 1000 32 T 8:20:12 S 500 31.7 T
8:27:28 S 2000 31:F T 8:19:12 S 2000 31.5 T
8:26:37 S 32 - 29.6 10x10 8:18:41 S 500 31.6 T
8:26:02 S 1500 31.6 T 8:17:53 S 500 31.6 T
8:26:00 S 1000 31.6 T 8:17:39 S 4500 31.6 T
8:25:58 S 1000 31.6 T 8:17:28 S 1000 31.7 T
8:25:53 S 1000 31.6 T 8:17:13 S 1000 31.6 T
8:25:52 S 500 31.6 T 8:17:10 S 10000 31.5 T
8:25:23 S 5000 31.6 T 8:17:02 S 5000 31.5 T
8:25:22 S 1000 31.6 T 8:16:55 S 1000 31.6 T
8:24:28 S 500 31.4 T 8:16:54 S 500 31.5 T
8:24:06 S 500 31.4 T 8:16:47 S 2000 31.4 T
8:23:41 S 1000 31.4 T 8:16:47 S 1000 31.4 T
8:23:28 S 500 31.5 T 8:16:39 S 2000 31.6 T
8:23:15 S 500 31.5 T 8:16:09 S 500 31.6 T
8:23:11 S 34.7 - 29.6 10x10 8:16:06 S 1700 31.6 T
8:22:39 S 900 31.5 T 8:15:49 S 2000 31.6 T

ASND has no trades, just MM indications:

ASND - Transaction Log
8:24:45 S 23.6 - 23.6 10x10
8:24:27 S 23.6 - 23:E 10x10
8:19:59 S 23.6 - 23.6 10x10
8:15:39 S 23.6 - 23.7 10x10
** end of data **

CSCO is doing ok, too:

CSCO - Transaction Log 8:28:57 S 86.4 - 86:7 24x5 8:28:34 S 1000 86.2 T 8:28:28 S 86.4 - 86.3 24x10 8:28:03 S 86.4 - 86.2 24x10 8:26:01 S 500 86.2 T 8:25:40 S 86.4 - 86.3 24x10 8:16:25 S 300 86.4 T 8:16:04 S 200 86.4 T 8:15:56 S 86.4 - 86:9 24x10 8:15:36 S 500 86.4 T 8:15:03 S 86.4 - 86:9 24x10 8:14:46 S 500 86.3 T 8:14:35 S 500 86.4 T 8:14:26 S 500 86.4 T 8:14:20 S 500 86.4 T 8:04:06 S 1000 86 T ** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News