SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Semi Equipment Analysis
SOXX 328.78+2.9%Jan 9 4:00 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gottfried who wrote (58658)1/2/2013 7:19:33 PM
From: Gottfried3 Recommendations  Read Replies (1) of 95703
 
23 new 52 week NDX high(s)
		
01/02/2013
Open High Low Close Volume
ADBE 37.92 38.73 37.92 38.34 6483720
ADI 42.8 44.01 42.8 44 3761062
AKAM 41.86 42.525 41.8 42.16 2468712
CMCSA 38.05 38.57 38.05 38.52 17623104
COST 100.6 101.45 100.215 101.45 3153578
DISCA 65.04 66.51 64.44 65.48 1572351
EBAY 52.4 53.7 52.04 53.59 13798887
EQIX 211.23 215.55 210.35 215.01 1085930
EXPE 62.61 63.25 62.15 63.25 2146003
FISV 80.28 81.28 80.01 81.28 892789
LBTYA 64.36 65.24 64.215 65.14 1213621
LLTC 35.08 35.99 35.08 35.99 4597682
LMCA 118.49 120.34 117.81 119.79 1031280
NWSA 26.12 26.71 26.09 26.61 25538752
ORCL 34.08 34.74 33.93 34.69 33716976
PCAR 46.22 47.16 46.16 46.54 2772857
SBAC 72.13 72.77 71.42 72.59 1681239
SIAL 74.58 75.19 74.28 74.77 1134123
SIRI 2.95 3.04 2.95 3.02 84775048
VMED 37.68 38.59 37.61 38.02 5028791
VRSK 51.66 53 51.17 52.98 1305592
XLNX 36.4 37.09 36.4 37.09 3440730
YHOO 20.2 20.317 20.01 20.08 20442884

NO new 52 week NDX low(s)
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext