Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 210.50

+0.5%

Nov 21 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Lee Martin who wrote (25394)	12/3/1997 4:44:00 PM
From: Gary Korn	Read Replies (3) of 61433

Closing stock prices of network stocks, Wed., 12/3: ASND- 23.62 -.13 23.62 b 23.69 a 10x11 61463 16:01 24.00 h 22.00 l COMS+ 34.94 -.38 34.87 b 34.94 a 10x76 296833 16:01 35.38 h 31.75 l CSCO+ 86.91 +.41 86.87 b 86.94 a 20x29 172479 16:01 86.94 h 83.75 l CS- 14.94 -.75 14.87 b 15.00 a710x358 114489 16:05 15.69 h 14.37 l PAIR+ 22.50 +.63 22.50 b 22.62 a 14x11 19006 16:00 23.00 h 20.94 l NN- 43.12 -1.94 43.06 b 43.19 a 35x10 7897 16:01 44.50 h 42.88 l NT- 93.50 -1.56 93.50 b 93.56 a100x35 7734 16:00 94.94 h 90.87 l NETG+ 21.50 +.00 .00 b .00 a 0x0 00:00 .00 h .00 l TLAB+ 53.31 +1.19 53.25 b 53.31 a 10x10 19967 16:01 53.75 h 51.37 l SHVA+ 9.69 +1.31 9.50 b 9.69 a 10x10 9470 16:01 9.69 h 8.25 l XIRC+ 10.94 -.06 10.87 b 11.00 a 10x19 2392 15:59 11.12 h 10.69 l XYLN+ 20.87 +.38 20.75 b 20.87 a 10x10 15644 16:00 21.12 h 19.00 l FORE+ 18.31 -.25 18.31 b 18.37 a 10x23 25847 15:59 18.50 h 17.62 l BAY+ 28.94 +1.19 28.87 b 28.94 a200x200 50993 16:00 28.94 h 27.06 l MRVC- 25.44 -.63 25.38 b 25.50 a 6x10 5135 16:01 26.12 h 24.25 l LU- 78.37 -4.06 78.31 b 78.44 a 20x20 32183 16:03 81.87 h 78.37 l *MADGF 5.62 +.25 5.62 b 5.69 a 10x16 3978 15:58 5.81 h 5.56 l

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next