[ DITR 3s Up Bouts ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
AMVPW , DITR , 0.312, 0.28, 0, 67, 12/03/1997, 135 , 1.92 ,600
ARIA , DITR , 5.062, 5.39, -12, 57, 12/03/1997, 7192 , 18.966 ,2361
AULT , DITR , 6.500, 7.58, 10, 41, 12/03/1997, 152 , 3.986 ,658
AVXT , DITR , 3.625, 4.14, -7, 40, 12/03/1997, 366 , 3.467 ,711
BANC , DITR , 14.062, 14.50, 10, 63, 12/03/1997, 430 , 10.678 ,952
BELW , DITR , 10.438, 12.42, 25, 54, 12/03/1997, -1241 , 13.87 ,7087
BKN , DITR , 13.812, 13.52, 0, 79, 12/03/1997, 2444 , 16.707 ,818
BMN , DITR , 10.938, 10.76, 17, 73, 12/03/1997, -3910 , 45.411 ,1377
BSI , DITR , 9.875, 11.58, 11, 38, 12/03/1997, 1434 , 15.087 ,1507
BWLKW , DITR , 0.125, 0.73, 0, 8, 12/03/1997, 2265 , 3.65 ,2146
CCC , DITR , 11.625, 12.09, 19, 68, 12/03/1997, -1419 , 39.681 ,1242
CDRMW , DITR , 0.719, 0.29, 0, 72, 12/03/1997, 226 , 1.05 ,742
CHAI , DITR , 5.375, 3.95, -6, 76, 12/03/1997, 3038 , 7.923 ,1455
CHCA , DITR , 0.125, 0.16, -12, 50, 12/03/1997, 4619 , 15.76 ,2288
CLCI , DITR , 8.000, 7.05, 89, 73, 12/03/1997, 14205 , 32.407 ,5154
CMM , DITR , 14.875, 15.69, 12, 43, 12/03/1997, 6903 , 39.965 ,4310
COPY , DITR , 4.188, 4.45, -35, 53, 12/03/1997, 5429 , 57.81 ,3761
CSRE , DITR , 4.812, 7.09, -3, 5, 12/03/1997, -5757 , 9.718 ,1217
CYB , DITR , 12.062, 11.27, -5, 67, 12/03/1997, 1473 , 8.65 ,637
CYLK , DITR , 11.250, 14.39, -5, 28, 12/03/1997, 4444 , 25.973 ,2758
CYPH , DITR , 8.500, 8.87, -19, 49, 12/03/1997, 14747 , 8.139 ,2857
CYPHW , DITR , 7.375, 5.90, 0, 62, 12/03/1997, 2473 , 2 ,888
CYPHZ , DITR , 3.625, 3.22, 0, 54, 12/03/1997, -1194 , 2 ,1008
DEGE , DITR , 1.312, 1.08, -2, 62, 12/03/1997, 223 , 10.81 ,1339
DESI , DITR , 3.438, 4.18, -3, 13, 12/03/1997, 1333 , 15.623 ,3910
DITI , DITR , 9.938, 8.42, -10, 92, 12/03/1997, 757 , 10.222 ,2096
DLOV , DITR , 0.188, 0.26, -1, 40, 12/03/1997, -7377 , 26.864 ,1086
DOCU , DITR , 1.031, 1.01, -34, 48, 12/03/1997, 9533 , 12.443 ,2686
DOSE , DITR , 11.312, 11.62, 23, 54, 12/03/1997, 10949 , 34.017 ,9842
DRXR , DITR , 10.750, 11.60, -98, 47, 12/03/1997, 1473 , 8.942 ,391
EAIN , DITR , 5.000, 5.11, -21, 56, 12/03/1997, -35 , 7.489 ,487
EASTW , DITR , 0.188, 0.13, 0, 55, 12/03/1997, 2346 , 5.505 ,3190
ECSC , DITR , 1.688, 1.45, 0, 60, 12/03/1997, -1488 , 10.392 ,2773
EIDSY , DITR , 14.500, 12.20, 0, 78, 12/03/1997, 8032 , 16.956 ,1816
ELNT , DITR , 5.625, 6.45, 94, 45, 12/03/1997, 4386 , 8.748 ,7755
FERO , DITR , 6.000, 6.80, 21, 41, 12/03/1997, -1857 , 6.178 ,526
FOUR , DITR , 8.000, 8.41, 50, 40, 12/03/1997, 4334 , 9.99 ,4385
FPT , DITR , 9.188, 9.10, 0, 80, 12/03/1997, -5486 , 20.463 ,893
FUEL , DITR , 4.500, 3.19, -20, 80, 12/03/1997, -8 , 2.575 ,890
FUELW , DITR , 1.219, 0.73, 0, 85, 12/03/1997, 3606 , 1 ,1934
GLIA , DITR , 12.250, 11.23, -13, 74, 12/03/1997, 2380 , 7.32 ,1358
GNSA , DITR , 5.750, 5.87, -5, 65, 12/03/1997, 3705 , 74.76 ,4631
HCOR , DITR , 4.938, 5.45, 33, 42, 12/03/1997, -6465 , 10.064 ,1366
HMSY , DITR , 7.250, 7.10, 60, 67, 12/03/1997, 4549 , 17.678 ,9570
HYI , DITR , 8.000, 7.93, 0, 50, 12/03/1997, -430 , 11.117 ,221
IATV , DITR , 1.750, 1.68, -3, 52, 12/03/1997, 75 , 11.839 ,1286
IDMCW , DITR , 10.000, 10.84, 0, 49, 12/03/1997, 3354 , 2.399 ,417
IHSC , DITR , 14.750, 8.44, 35, 91, 12/03/1997, 1946 , 2.715 ,805
IMCL , DITR , 8.000, 6.94, -12, 79, 12/03/1997, -7795 , 20.025 ,9657
INCL , DITR , 8.125, 8.77, -5, 71, 12/03/1997, 8899 , 16.951 ,3141
INTAF , DITR , 0.688, 1.08, 0, 45, 12/03/1997, 1217 , 5.199 ,844
JC , DITR , 7.938, 7.73, 19, 82, 12/03/1997, 3528 , 20.688 ,1812
KILN , DITR , 11.875, 9.53, 14, 65, 12/03/1997, -695 , 1.36 ,308
KRY , DITR , 4.344, 4.79, -13, 43, 12/03/1997, 8485 , 16.546 ,4221
LACI , DITR , 1.750, 1.89, 44, 52, 12/03/1997, 544 , 3.524 ,341
LDW , DITR , 13.562, 14.33, 7, 54, 12/03/1997, -17369 , 328.665 ,4771
LEAF , DITR , 3.969, 3.20, -5, 68, 12/03/1997, 7868 , 17.454 ,3122
LEPI , DITR , 5.250, 4.91, 7, 79, 12/03/1997, 446 , 3.313 ,229
LOEH , DITR , 7.125, 7.61, 6, 47, 12/03/1997, -3035 , 9.47 ,2755
LORX , DITR , 1.812, 2.25, -5, 42, 12/03/1997, -913 , 4.662 ,524
LUXYW , DITR , 0.125, 0.23, 0, 57, 12/03/1997, 1709 , 1.5 ,1576
MAF , DITR , 13.438, 13.25, 12, 77, 12/03/1997, 760 , 7.257 ,319
MAII , DITR , 5.000, 4.00, -25, 62, 12/03/1997, 823 , 6.064 ,707
MNY , DITR , 13.000, 12.34, 0, 52, 12/03/1997, 203 , 6.715 ,134
MTU , DITR , 11.500, 11.55, 0, 50, 12/03/1997, 1085 , 11.217 ,462
MXA , DITR , 13.375, 13.63, 0, 38, 12/03/1997, 671 , 4.147 ,367
NCA , DITR , 9.750, 9.81, 0, 60, 12/03/1997, 1993 , 25.189 ,409
NEOTW , DITR , 3.875, 4.63, 0, 50, 12/03/1997, 1678 , 0 ,621
NPX , DITR , 12.812, 12.51, 0, 75, 12/03/1997, 1264 , 37.239 ,577
NZYM , DITR , 5.812, 6.23, 45, 44, 12/03/1997, -985 , 13.548 ,679
OMKT , DITR , 11.500, 12.92, -6, 58, 12/03/1997, 8652 , 30.912 ,8210
PCOL , DITR , 10.625, 10.99, 25, 64, 12/03/1997, -3280 , 8.694 ,947
PKD , DITR , 14.312, 15.20, 62, 53, 12/03/1997, 6701 , 76.687 ,14847
PLA A, DITR , 12.938, 13.42, 12, 56, 12/03/1997, 1255 , 4.749 ,398
PML , DITR , 12.938, 12.87, 0, 46, 12/03/1997, -103 , 4.007 ,159
PPO , DITR , 6.812, 7.11, -4, 45, 12/03/1997, 4768 , 16.5 ,379
PYTV , DITR , 5.125, 6.70, -4, 41, 12/03/1997, -3121 , 10.166 ,1916
QEKG , DITR , 6.938, 9.32, -20, 35, 12/03/1997, 1164 , 9.55 ,1414
REDB , DITR , 7.562, 7.91, -5, 56, 12/03/1997, 7453 , 11.969 ,2535
REMI , DITR , 14.500, 13.56, 16, 60, 12/03/1997, -4693 , 19.85 ,1502
REPS , DITR , 1.812, 1.73, -1, 64, 12/03/1997, 801 , 19.707 ,666
RGO , DITR , 7.125, 8.61, -12, 20, 12/03/1997, 10312 , 99.714 ,5992
SHVA , DITR , 9.688, 11.35, -28, 55, 12/03/1997, -40559 , 29.537 ,9412
SKYM , DITR , 5.500, 5.86, 19, 60, 12/03/1997, -420 , 8.654 ,327
SRCM , DITR , 9.625, 11.76, -5, 26, 12/03/1997, 2200 , 9.934 ,2453
SYMT , DITR , 7.500, 6.73, 10, 66, 12/03/1997, 1807 , 1.609 ,519
TELEW , DITR , 0.750, 0.55, 0, 75, 12/03/1997, 478 , 1.9 ,530
TFC , DITR , 9.062, 9.15, 0, 50, 12/03/1997, 1369 , 6.387 ,430
TTN , DITR , 7.500, 6.88, 47, 70, 12/03/1997, 8532 , 16.111 ,2815
TXM , DITR , 14.938, 14.04, 29, 65, 12/03/1997, 843 , 28.893 ,715
USAM , DITR , 3.344, 4.23, -3, 47, 12/03/1997, -13085 , 9.09 ,33574
USEYW , DITR , 0.938, 0.85, 0, 57, 12/03/1997, 2546 , 3.1 ,1277
VCV , DITR , 14.438, 14.30, 0, 53, 12/03/1997, -773 , 6.03 ,295
VKL , DITR , 12.188, 11.97, 0, 73, 12/03/1997, 852 , 4.682 ,489
VOT , DITR , 13.250, 12.82, 0, 79, 12/03/1997, -318 , 11.681 ,807
WPEC , DITR , 5.000, 5.22, 19, 53, 12/03/1997, 4725 , 3.619 ,3401
WRSI , DITR , 0.938, 1.27, -2, 43, 12/03/1997, -443 , 4.242 ,576
XYBRW , DITR , 0.344, 0.40, 0, 58, 12/03/1997, 1186 , 3.531 ,360
ZAGIF , DITR , 9.750, 10.63, 11, 57, 12/03/1997, -1068 , 8.805 ,374
AMVPW
AVXT
BWLKW
CDRMW
CHCA
COPY
CSRE
CYPHZ
DEGE
DESI
DLOV
DOCU
EAIN
EASTW
ECSC
FUEL
FUELW
HCOR
IATV
INTAF
KRY
LACI
LEAF
LORX
LUXYW
MAII
NEOTW
REPS
TELEW
USAM
USEYW
WPEC
WRSI
XYBRW
ALLA ,BrkOut1, 6.625, 5.44, 28, 93, 12/03/1997, 9681
BBM ,BrkOut1, 14.625, 14.24, 0, 67, 12/03/1997, 110
BGN ,BrkOut1, 6.750, 5.17, 15, 85, 12/03/1997, -494
BKN ,BrkOut1, 13.812, 13.52, 0, 79, 12/03/1997, 2444
BMN ,BrkOut1, 10.938, 10.76, 17, 73, 12/03/1997, -3910
BTT ,BrkOut1, 9.375, 9.19, 0, 70, 12/03/1997, -19924
CDRM ,BrkOut1, 2.469, 1.29, -2, 83, 12/03/1997, 6046
CDRMW ,BrkOut1, 0.719, 0.29, 0, 72, 12/03/1997, 226
CHAI ,BrkOut1, 5.375, 3.95, -6, 76, 12/03/1997, 3038
CLRI ,BrkOut1, 13.500, 11.94, 44, 83, 12/03/1997, -150
CYB ,BrkOut1, 12.062, 11.27, -5, 67, 12/03/1997, 1473
DEGE ,BrkOut1, 1.312, 1.08, -2, 62, 12/03/1997, 223
DITI ,BrkOut1, 9.938, 8.42, -10, 92, 12/03/1997, 757
DOBQ ,BrkOut1, 9.000, 7.63, 9, 54, 12/03/1997, 53
DWL ,BrkOut1, 6.000, 5.51, 18, 77, 12/03/1997, 298
EIDSY ,BrkOut1, 14.500, 12.20, 0, 78, 12/03/1997, 8032
ESPRY ,BrkOut1, 8.500, 5.92, 0, 81, 12/03/1997, 2883
FRS ,BrkOut1, 14.000, 13.15, 64, 70, 12/03/1997, 530
FUEL ,BrkOut1, 4.500, 3.19, -20, 80, 12/03/1997, -8
FUELW ,BrkOut1, 1.219, 0.73, 0, 85, 12/03/1997, 3606
IHSC ,BrkOut1, 14.750, 8.44, 35, 91, 12/03/1997, 1946
IMCL ,BrkOut1, 8.000, 6.94, -12, 79, 12/03/1997, -7795
LEAF ,BrkOut1, 3.969, 3.20, -5, 68, 12/03/1997, 7868
LEPI ,BrkOut1, 5.250, 4.91, 7, 79, 12/03/1997, 446
MAF ,BrkOut1, 13.438, 13.25, 12, 77, 12/03/1997, 760
MAII ,BrkOut1, 5.000, 4.00, -25, 62, 12/03/1997, 823
MFCV ,BrkOut1, 9.250, 8.07, 15, 79, 12/03/1997, 378
MGMA ,BrkOut1, 1.500, 1.29, -14, 68, 12/03/1997, 294
MIKN ,BrkOut1, 8.500, 6.95, 34, 76, 12/03/1997, -701
OMED ,BrkOut1, 1.250, 1.09, -42, 62, 12/03/1997, 412
PKPS ,BrkOut1, 10.625, 9.79, 30, 81, 12/03/1997, 38964
REMI ,BrkOut1, 14.500, 13.56, 16, 60, 12/03/1997, -4693
SEPC ,BrkOut1, 2.781, 2.06, -10, 79, 12/03/1997, 7946
TBCC ,BrkOut1, 10.625, 10.15, 14, 62, 12/03/1997, 6863
TDRPW ,BrkOut1, 1.750, 1.26, 0, 77, 12/03/1997, 1660
TEL ,BrkOut1, 5.062, 4.66, -4, 62, 12/03/1997, 1692
TFCO ,BrkOut1, 11.000, 10.20, 17, 65, 12/03/1997, 1216
TPMI ,BrkOut1, 12.750, 12.06, 20, 68, 12/03/1997, 781
TTN ,BrkOut1, 7.500, 6.88, 47, 70, 12/03/1997, 8532
TWA ,BrkOut1, 8.812, 7.63, -1, 74, 12/03/1997, 61956
TWA X ,BrkOut1, 3.938, 3.69, 0, 66, 12/03/1997, 290
TXM ,BrkOut1, 14.938, 14.04, 29, 65, 12/03/1997, 843
USBG ,BrkOut1, 1.500, 1.16, 19, 58, 12/03/1997, 8353
VFL ,BrkOut1, 14.125, 13.80, 0, 68, 12/03/1997, 381
VOT ,BrkOut1, 13.250, 12.82, 0, 79, 12/03/1997, -318
WMCO ,BrkOut1, 2.500, 2.24, -15, 72, 12/03/1997, 2606
ABTX , 3s Up , 10.688, 10.07, 0, 67, 12/03/1997, 39130
AF , 3s Up , 12.938, 13.40, 0, 76, 12/03/1997, 334
AMSI , 3s Up , 1.750, 2.85, -1, 36, 12/03/1997, -740
AORI , 3s Up , 14.875, 15.33, 33, 61, 12/03/1997, 23915
AQLA , 3s Up , 5.250, 4.80, -11, 83, 12/03/1997, -977
BRIOF , 3s Up , 2.250, 2.38, -3, 57, 12/03/1997, 3873
BUTI , 3s Up , 8.000, 8.72, 11, 43, 12/03/1997, -367
CIM , 3s Up , 8.438, 8.15, 0, 70, 12/03/1997, 599
CLRI , 3s Up , 13.500, 11.94, 44, 83, 12/03/1997, -150
CMP , 3s Up , 9.250, 10.15, -7, 36, 12/03/1997, 543
CSRV , 3s Up , 13.531, 13.01, -26, 73, 12/03/1997, 1306
CTAL , 3s Up , 11.875, 11.77, -91, 60, 12/03/1997, 12496
CXI , 3s Up , 2.625, 3.42, -4, 51, 12/03/1997, -2221
CYB , 3s Up , 12.062, 11.27, -5, 67, 12/03/1997, 1473
CYLK , 3s Up , 11.250, 14.39, -5, 28, 12/03/1997, 4444
DITI , 3s Up , 9.938, 8.42, -10, 92, 12/03/1997, 757
DOSE , 3s Up , 11.312, 11.62, 23, 54, 12/03/1997, 10949
DTAM , 3s Up , 3.375, 3.88, 0, 42, 12/03/1997, 2179
DWL , 3s Up , 6.000, 5.51, 18, 77, 12/03/1997, 298
EDAPY , 3s Up , 7.062, 7.62, 0, 50, 12/03/1997, -613
EEFT , 3s Up , 8.125, 10.31, -13, 46, 12/03/1997, -934
EEX , 3s Up , 8.875, 9.03, -3, 51, 12/03/1997, 19109
EIDSY , 3s Up , 14.500, 12.20, 0, 78, 12/03/1997, 8032
ENR , 3s Up , 6.000, 5.08, -6, 67, 12/03/1997, -548
EXE A, 3s Up , 13.375, 15.03, 12, 54, 12/03/1997, 3
FRP , 3s Up , 9.250, 10.66, -4, 51, 12/03/1997, -10301
FUEL , 3s Up , 4.500, 3.19, -20, 80, 12/03/1997, -8
GER , 3s Up , 13.438, 14.36, 0, 83, 12/03/1997, 4522
GLIA , 3s Up , 12.250, 11.23, -13, 74, 12/03/1997, 2380
GNSA , 3s Up , 5.750, 5.87, -5, 65, 12/03/1997, 3705
GRIN , 3s Up , 8.125, 6.51, 812, 68, 12/03/1997, 936
GRR , 3s Up , 7.625, 8.54, 0, 53, 12/03/1997, 10606
GW , 3s Up , 6.625, 8.13, -51, 36, 12/03/1997, 9807
HACH , 3s Up , 12.250, 14.07, 11, 49, 12/03/1997, -141
HSR , 3s Up , 8.000, 8.39, 50, 34, 12/03/1997, 1165
HYP , 3s Up , 9.500, 9.35, 0, 59, 12/03/1997, -246
ICOS , 3s Up , 14.500, 13.44, -41, 67, 12/03/1997, 11192
IDMCW , 3s Up , 10.000, 10.84, 0, 49, 12/03/1997, 3354
IHSC , 3s Up , 14.750, 8.44, 35, 91, 12/03/1997, 1946
IMCL , 3s Up , 8.000, 6.94, -12, 79, 12/03/1997, -7795
ITSY , 3s Up , 2.062, 2.06, 0, 52, 12/03/1997, 11065
IVX , 3s Up , 7.438, 8.60, -6, 50, 12/03/1997, -21755
JC , 3s Up , 7.938, 7.73, 19, 82, 12/03/1997, 3528
JLG , 3s Up , 13.375, 12.52, 15, 82, 12/03/1997, 20407
LACI , 3s Up , 1.750, 1.89, 44, 52, 12/03/1997, 544
LOEH , 3s Up , 7.125, 7.61, 6, 47, 12/03/1997, -3035
MEDA , 3s Up , 5.438, 6.61, -4, 42, 12/03/1997, 22562
MG , 3s Up , 10.000, 9.67, -21, 78, 12/03/1997, -94
MGN , 3s Up , 6.688, 6.40, -12, 70, 12/03/1997, 1505
MKS , 3s Up , 14.250, 13.79, 14, 72, 12/03/1997, 535
MWBX , 3s Up , 8.938, 8.17, 17, 69, 12/03/1997, 3212
MYLX , 3s Up , 8.719, 9.29, -73, 71, 12/03/1997, -1267
NCL , 3s Up , 13.938, 13.65, 0, 57, 12/03/1997, 443
NTPA , 3s Up , 7.750, 7.22, -155, 60, 12/03/1997, -3749
NZYM , 3s Up , 5.812, 6.23, 45, 44, 12/03/1997, -985
OMKT , 3s Up , 11.500, 12.92, -6, 58, 12/03/1997, 8652
PDLPY , 3s Up , 8.500, 9.56, 65, 53, 12/03/1997, -7630
PIX , 3s Up , 7.000, 7.67, -39, 40, 12/03/1997, 1051
PKD , 3s Up , 14.312, 15.20, 62, 53, 12/03/1997, 6701
PKPS , 3s Up , 10.625, 9.79, 30, 81, 12/03/1997, 38964
PLA A, 3s Up , 12.938, 13.42, 12, 56, 12/03/1997, 1255
POYO , 3s Up , 7.250, 6.96, 181, 54, 12/03/1997, 2073
RBNK , 3s Up , 14.000, 13.15, 42, 69, 12/03/1997, 176
RDGE , 3s Up , 13.500, 12.86, 20, 57, 12/03/1997, 264
RENO , 3s Up , 6.312, 6.72, -11, 52, 12/03/1997, -3402
ROC , 3s Up , 10.000, 10.23, 0, 62, 12/03/1997, 4620
SAF , 3s Up , 10.750, 11.16, 0, 57, 12/03/1997, -753
SEL , 3s Up , 13.500, 13.29, 0, 65, 12/03/1997, -1370
SH , 3s Up , 7.188, 8.39, 7, 41, 12/03/1997, -3157
SPPR , 3s Up , 11.250, 11.19, 14, 58, 12/03/1997, 406
SSPIF , 3s Up , 7.000, 6.53, 23, 92, 12/03/1997, 3010
SWBC , 3s Up , 5.750, 5.71, -20, 57, 12/03/1997, -76
SWSHW , 3s Up , 2.875, 1.57, 0, 72, 12/03/1997, -4311
TBCC , 3s Up , 10.625, 10.15, 14, 62, 12/03/1997, 6863
TCR , 3s Up , 11.938, 11.58, 597, 74, 12/03/1997, 11146
TFT , 3s Up , 12.500, 11.81, 45, 74, 12/03/1997, 1514
TGRP , 3s Up , 12.000, 11.63, -22, 73, 12/03/1997, 7614
TTN , 3s Up , 7.500, 6.88, 47, 70, 12/03/1997, 8532
TWA X , 3s Up , 3.938, 3.69, 0, 66, 12/03/1997, 290
UNT , 3s Up , 10.938, 13.47, 24, 32, 12/03/1997, -5922
USAM , 3s Up , 3.344, 4.23, -3, 47, 12/03/1997, -13085
VCV , 3s Up , 14.438, 14.30, 0, 53, 12/03/1997, -773
VONE , 3s Up , 4.375, 3.98, -10, 76, 12/03/1997, 1515
WAVE , 3s Up , 5.781, 5.25, -7, 62, 12/03/1997, 117
WKGP , 3s Up , 3.750, 4.18, -5, 44, 12/03/1997, -9377
WMCO , 3s Up , 2.500, 2.24, -15, 72, 12/03/1997, 2606
WTDI , 3s Up , 2.438, 2.62, 8, 58, 12/03/1997, 782
ZAGIF , 3s Up , 9.750, 10.63, 11, 57, 12/03/1997, -1068 |
