[ DITR 3s Up Bouts Hammers ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
ABTX ,BrkOut1, 11.625, 10.09, 0, 75, 12/04/1997, 41756
ACHIW , DITR , 0.750, 1.03, 0, 47, 12/04/1997, 627 , 2.059 ,325
ADGE ,BrkOut1, 6.438, 4.98, -7, 75, 12/04/1997, 4571
AEHR , DITR , 8.750, 14.01, 11, 23, 12/04/1997, 9030 , 6.496 ,9789
AFIS , DITR , 10.625, 10.37, -97, 67, 12/04/1997, 2908 , 9.955 ,1450
AIDAW , DITR , 0.281, 0.26, 0, 50, 12/04/1997, 124 , 1.8 ,1010
AIM ,BrkOut1, 11.875, 10.36, 34, 68, 12/04/1997, 34
ALXN , DITR , 10.375, 12.91, -11, 38, 12/04/1997, -3463 , 9.107 ,2475
AMENW , DITR , 0.406, 0.52, 0, 44, 12/04/1997, -1105 , 2 ,1576
AMTA , DITR , 4.000, 3.70, 9, 75, 12/04/1997, -544 , 3.228 ,315
AMTA ,BrkOut1, 4.000, 3.70, 9, 75, 12/04/1997, -544
APTX , DITR , 0.750, 1.12, -3, 33, 12/04/1997, 6815 , 6.943 ,1400
ASIL , DITR , 1.812, 3.01, -3, 39, 12/04/1997, -3635 , 8.741 ,1515
AVIT , DITR , 0.156, 0.23, 0, 42, 12/04/1997, -2343 , 11.928 ,1448
AVXT , DITR , 3.625, 4.12, -7, 41, 12/04/1997, 1376 , 3.467 ,948
AWRE , DITR , 11.000, 12.16, -73, 58, 12/04/1997, -6457 , 19.16 ,5083
BANC , DITR , 14.250, 14.48, 10, 67, 12/04/1997, 1222 , 10.678 ,1026
BCAM , DITR , 1.375, 1.47, -7, 45, 12/04/1997, 1899 , 15.955 ,2629
BHIX , DITR , 7.750, 7.74, 9, 56, 12/04/1997, 4441 , 9.467 ,5042
BHO ,BrkOut1, 6.250, 5.15, 5, 75, 12/04/1997, 989
BIGE , DITR , 6.375, 6.53, -7, 43, 12/04/1997, 730 , 6.003 ,655
BMTR , DITR , 9.375, 8.53, 23, 67, 12/04/1997, 2544 , 3.044 ,2172
BMTR ,BrkOut1, 9.375, 8.53, 23, 67, 12/04/1997, 2544
CAV , DITR , 9.938, 10.04, 8, 53, 12/04/1997, 3741 , 12.283 ,6139
CEPH , DITR , 11.375, 11.56, -6, 67, 12/04/1997, -20915 , 25.738 ,21863
CHK , DITR , 8.125, 10.31, -3, 32, 12/04/1997, 6523 , 70.429 ,55522
CMU , DITR , 7.562, 7.67, 0, 50, 12/04/1997, -3800 , 27.367 ,731
COSE , DITR , 12.125, 14.32, 39, 21, 12/04/1997, 4085 , 10.475 ,3634
COU , DITR , 5.125, 5.13, 15, 56, 12/04/1997, -27 , 406.711 ,281
CPRX , DITR , 2.219, 2.89, -7, 45, 12/04/1997, -1630 , 10.367 ,651
CRLC , DITR , 5.500, 6.01, -2, 62, 12/04/1997, -691 , 4.195 ,630
CSLX , DITR , 0.281, 0.28, 0, 53, 12/04/1997, -7665 , 13.917 ,3472
CSRE , DITR , 6.375, 7.06, -4, 44, 12/04/1997, -2875 , 9.718 ,2784
CTHL ,BrkOut1, 2.844, 2.36, 22, 67, 12/04/1997, 5506
DALY , DITR , 11.312, 12.47, 81, 46, 12/04/1997, 5987 , 3.91 ,3758
DATX , DITR , 2.750, 3.70, -1, 39, 12/04/1997, -558 , 2.027 ,901
DEMP ,BrkOut1, 4.875, 4.16, 54, 83, 12/04/1997, 2309
DOBQ ,BrkOut1, 9.062, 7.68, 9, 66, 12/04/1997, 61
DWL ,BrkOut1, 6.125, 5.51, 18, 83, 12/04/1997, 357
EDAPY , DITR , 7.188, 7.62, 0, 48, 12/04/1997, 1408 , 0 ,2696
EGGS , DITR , 7.438, 9.09, -3, 30, 12/04/1997, 22401 , 17.543 ,12036
EVTC , DITR , 6.625, 7.58, 12, 35, 12/04/1997, -1011 , 4 ,340
FUEL ,BrkOut1, 4.625, 3.23, -21, 79, 12/04/1997, 1184
FUSAW , DITR , 0.250, 0.36, 0, 41, 12/04/1997, 604 , 1.1 ,709
GCOM , DITR , 11.375, 16.28, -32, 15, 12/04/1997, -1875 , 8.614 ,9714
GNSA , DITR , 6.062, 5.85, -5, 71, 12/04/1997, 6422 , 74.76 ,5220
GTSX , DITR , 0.531, 0.84, -1, 32, 12/04/1997, 2388 , 3.443 ,1932
GULF , DITR , 2.750, 2.88, -8, 48, 12/04/1997, 110 , 1.696 ,393
HCIA , DITR , 13.500, 13.29, -5, 55, 12/04/1997, 14744 , 11.849 ,11556
HNWC , DITR , 3.250, 3.13, -4, 58, 12/04/1997, 870 , 0 ,636
HNWCW ,BrkOut1, 1.312, 1.15, 0, 57, 12/04/1997, -159
HYALF , DITR , 2.188, 2.82, -3, 52, 12/04/1997, 2365 , 24.445 ,1083
IDX ,BrkOut1, 11.188, 10.45, 160, 73, 12/04/1997, 11091
IMECW , DITR , 0.062, 0.12, 0, 36, 12/04/1997, 3455 , 6.15 ,237
IMNR , DITR , 12.938, 11.44, -8, 73, 12/04/1997, 9469 , 22.767 ,6290
IMNR ,BrkOut1, 12.938, 11.44, -8, 73, 12/04/1997, 9469
INTK , DITR , 1.031, 0.94, 9, 68, 12/04/1997, -1255 , 4.354 ,1027
INTK ,BrkOut1, 1.031, 0.94, 9, 68, 12/04/1997, -1255
ISYS ,BrkOut1, 13.250, 11.67, 18, 79, 12/04/1997, -111
JHPC ,BrkOut1, 6.375, 5.72, 16, 66, 12/04/1997, 1070
KEP , DITR , 10.688, 10.33, 0, 64, 12/04/1997, 59215 , 1255.04 ,14709
KRUZ , DITR , 0.875, 0.76, -15, 71, 12/04/1997, -2717 , 22.732 ,4284
LEPI , DITR , 5.375, 4.90, 7, 79, 12/04/1997, 730 , 3.313 ,249
LSVI ,BrkOut1, 7.062, 6.53, 34, 70, 12/04/1997, 2683
LUXYW , DITR , 0.219, 0.23, 0, 70, 12/04/1997, 2503 , 1.5 ,2384
MCSX , DITR , 3.000, 3.31, 50, 59, 12/04/1997, 1318 , 4.365 ,1602
MELI , DITR , 8.125, 10.38, 16, 26, 12/04/1997, 5157 , 14.643 ,6157
MGMA , DITR , 2.625, 1.32, -24, 88, 12/04/1997, 1889 , 3.428 ,2506
MGMA ,BrkOut1, 2.625, 1.32, -24, 88, 12/04/1997, 1889
MGN ,BrkOut1, 6.812, 6.41, -12, 66, 12/04/1997, 1580
MTU , DITR , 11.625, 11.55, 0, 60, 12/04/1997, 1731 , 11.217 ,467
MVT ,BrkOut1, 14.312, 14.02, 0, 64, 12/04/1997, 256
NBM ,BrkOut1, 10.438, 10.15, 0, 69, 12/04/1997, -568
NCU , DITR , 13.250, 13.21, 0, 69, 12/04/1997, -171 , 5.736 ,107
NEWC , DITR , 9.250, 8.92, 12, 66, 12/04/1997, 830 , 4.942 ,254
NM , DITR , 3.938, 5.39, -1, 26, 12/04/1997, 18246 , 26.213 ,4067
NOX , DITR , 4.375, 4.86, -9, 44, 12/04/1997, 1079 , 11.899 ,271
NRID , DITR , 0.531, 0.72, -2, 45, 12/04/1997, -11422 , 34.771 ,4573
NRTY , DITR , 6.250, 5.96, -57, 57, 12/04/1997, 149 , 7.646 ,407
OTEXF , DITR , 10.250, 11.73, -16, 57, 12/04/1997, 1652 , 17.204 ,2723
OVID , DITR , 9.625, 9.18, -18, 58, 12/04/1997, 3046 , 6.029 ,2896
PAMC , DITR , 2.875, 3.16, -6, 46, 12/04/1997, -4098 , 10.042 ,2683
PDC , DITR , 0.875, 0.91, -1, 44, 12/04/1997, -1738 , 17.839 ,587
PGT , DITR , 7.625, 7.49, 0, 75, 12/04/1997, -5758 , 64.333 ,4049
PHN , DITR , 2.938, 2.74, -1, 60, 12/04/1997, 2812 , 16.113 ,718
PLLL , DITR , 6.438, 6.44, 26, 59, 12/04/1997, -2122 , 14.86 ,1208
PMD , DITR , 5.875, 6.21, 59, 50, 12/04/1997, 8076 , 21.912 ,502
PYX , DITR , 9.688, 9.94, 33, 50, 12/04/1997, 14331 , 50.924 ,1601
QSRI , DITR , 5.750, 5.44, 0, 65, 12/04/1997, 850 , 20.626 ,1045
QSRI ,BrkOut1, 5.750, 5.44, 0, 65, 12/04/1997, 850
RELI , DITR , 9.000, 8.65, 35, 62, 12/04/1997, 737 , 2.528 ,1140
RELI ,BrkOut1, 9.000, 8.65, 35, 62, 12/04/1997, 737
RNY ,BrkOut1, 14.562, 14.27, 0, 72, 12/04/1997, 27
SBCM ,BrkOut1, 11.125, 10.55, 0, 65, 12/04/1997, 97
SCLN , DITR , 4.000, 5.20, -5, 38, 12/04/1997, 6230 , 17.031 ,4695
SEGU ,BrkOut1, 12.125, 9.82, 87, 61, 12/04/1997, 5409
SEMCF , DITR , 1.031, 1.35, -1, 55, 12/04/1997, -3403 , 58.866 ,8455
SEW , DITR , 13.281, 14.12, 63, 61, 12/04/1997, -14236 , 51.4 ,10565
SFC , DITR , 13.000, 13.53, 5, 64, 12/04/1997, 9097 , 20.749 ,4489
SHVA , DITR , 9.875, 11.27, -29, 52, 12/04/1997, -34743 , 29.537 ,8385
SIBI , DITR , 8.250, 7.84, -11, 70, 12/04/1997, -263 , 8.978 ,369
SIZ , DITR , 10.312, 10.79, 41, 46, 12/04/1997, -58 , 8.425 ,351
SKYC , DITR , 8.375, 8.92, -2, 52, 12/04/1997, -91 , 25.151 ,1398
SLT , DITR , 1.812, 2.42, -4, 36, 12/04/1997, -121 , 15.097 ,494
SME , DITR , 3.562, 4.00, -5, 42, 12/04/1997, 14913 , 99.813 ,4870
SORC , DITR , 5.000, 4.15, 21, 71, 12/04/1997, 2359 , 8.014 ,2187
SRRIF ,BrkOut1, 0.875, 0.36, -2, 71, 12/04/1997, 24
STRD , DITR , 5.375, 5.62, -8, 63, 12/04/1997, -1028 , 29.452 ,11906
SYQT , DITR , 3.344, 3.82, -1, 37, 12/04/1997, 169420 , 48.006 ,49959
TATTF , DITR , 1.000, 1.01, 0, 52, 12/04/1997, 2524 , 8.95 ,2327
TDRP ,BrkOut1, 6.375, 5.15, -3, 69, 12/04/1997, 2000
TFC , DITR , 9.062, 9.14, 0, 57, 12/04/1997, 2034 , 6.387 ,598
TJCIC ,BrkOut1, 1.562, 1.26, -4, 72, 12/04/1997, 349
TSATA , DITR , 7.125, 7.21, -2, 70, 12/04/1997, 10823 , 58.174 ,52057
TSCN , DITR , 7.500, 6.69, 0, 64, 12/04/1997, 10918 , 10.784 ,3839
TSCN ,BrkOut1, 7.500, 6.69, 0, 64, 12/04/1997, 10918
TTF , DITR , 7.562, 9.97, 0, 32, 12/04/1997, -3619 , 13.102 ,1148
TTNPW , DITR , 1.312, 1.46, 0, 44, 12/04/1997, 599 , 3.2 ,1251
TWA X , DITR , 4.750, 3.70, 0, 77, 12/04/1997, 407 , 1.967 ,502
TWA X ,BrkOut1, 4.750, 3.70, 0, 77, 12/04/1997, 407
ULTR , DITR , 7.000, 7.22, 19, 57, 12/04/1997, -667 , 3.396 ,273
URGI ,BrkOut1, 4.250, 3.12, -19, 76, 12/04/1997, 660
VCAI , DITR , 12.125, 14.18, 0, 34, 12/04/1997, -3227 , 19.509 ,2535
VCD , DITR , 8.250, 8.03, 17, 73, 12/04/1997, 3061 , 31.892 ,4185
VCV , DITR , 14.438, 14.31, 0, 53, 12/04/1997, -731 , 6.03 ,282
VRGN , DITR , 1.500, 1.92, 0, 30, 12/04/1997, -6953 , 48.441 ,5109
VSLF , DITR , 0.812, 0.98, -2, 53, 12/04/1997, -1017 , 9.936 ,208
VUPDZ , DITR , 0.438, 0.49, 0, 53, 12/04/1997, 2806 , 1.15 ,1244
WRLD , DITR , 5.312, 5.59, 14, 53, 12/04/1997, -1403 , 19.788 ,1652
ZEGG , DITR , 0.281, 0.61, -1, 40, 12/04/1997, -829 , 5.184 ,920
ZOLL , DITR , 6.875, 6.77, 86, 62, 12/04/1997, -696 , 6.191 ,298
ACHIW
AIDAW
AMENW
AMTA
APTX
ASIL
AVIT
AVXT
BCAM
CPRX
CSLX
DATX
FUSAW
GTSX
GULF
HNWC
HYALF
IMECW
INTK
KRUZ
LUXYW
MCSX
MGMA
NM
NOX
NRID
PAMC
PDC
PHN
SCLN
SEMCF
SLT
SME
SORC
SYQT
TATTF
TTNPW
TWA X
VRGN
VSLF
VUPDZ
ZEGG
ABTX , 3s Up , 11.625, 10.09, 0, 75, 12/04/1997, 41756
AFIS , 3s Up , 10.625, 10.37, -97, 67, 12/04/1997, 2908
AIM , 3s Up , 11.875, 10.36, 34, 68, 12/04/1997, 34
ALM , 3s Up , 10.688, 10.66, 0, 50, 12/04/1997, 10
ALMI , 3s Up , 1.281, 1.37, -4, 46, 12/04/1997, 2926
AMLJ , 3s Up , 7.000, 7.33, 44, 66, 12/04/1997, -194
APF , 3s Up , 7.750, 8.23, 0, 58, 12/04/1997, 8328
ATS , 3s Up , 13.375, 15.06, 0, 25, 12/04/1997, 4768
AVM , 3s Up , 9.375, 9.60, 104, 46, 12/04/1997, 548
BBM , 3s Up , 14.500, 14.25, 0, 62, 12/04/1997, 149
BBX , 3s Up , 14.062, 14.34, 12, 63, 12/04/1997, 5576
BPLS , 3s Up , 12.500, 12.43, 19, 66, 12/04/1997, -8274
BPP , 3s Up , 14.938, 14.55, 27, 62, 12/04/1997, 4626
BRIOF , 3s Up , 2.312, 2.37, -3, 62, 12/04/1997, 4402
BXH , 3s Up , 11.000, 15.58, 22, 19, 12/04/1997, 583
CLN , 3s Up , 13.875, 14.77, -22, 49, 12/04/1997, 186
CRFT , 3s Up , 10.312, 9.45, 19, 76, 12/04/1997, 3509
CRZO , 3s Up , 9.250, 13.20, -308, 36, 12/04/1997, -928
CSRE , 3s Up , 6.375, 7.06, -4, 44, 12/04/1997, -2875
CTT , 3s Up , 8.938, 9.16, -33, 47, 12/04/1997, 3662
CXSNF , 3s Up , 13.500, 14.18, 15, 35, 12/04/1997, 5867
DBG , 3s Up , 13.125, 12.44, 13, 83, 12/04/1997, -1596
DEMP , 3s Up , 4.875, 4.16, 54, 83, 12/04/1997, 2309
DMIF , 3s Up , 2.875, 2.89, 7, 40, 12/04/1997, 695
DTSX , 3s Up , 4.719, 7.22, -4, 35, 12/04/1997, -1168
DWL , 3s Up , 6.125, 5.51, 18, 83, 12/04/1997, 357
ESA , 3s Up , 13.000, 13.52,-1300, 61, 12/04/1997, 10497
EVMD , 3s Up , 1.750, 2.22, -15, 25, 12/04/1997, 1216
FAE , 3s Up , 9.750, 10.41, 0, 55, 12/04/1997, -3309
GDCOF , 3s Up , 3.750, 4.19, 7, 43, 12/04/1997, 52
GNSA , 3s Up , 6.062, 5.85, -5, 71, 12/04/1997, 6422
GTBX , 3s Up , 6.875, 7.24, 13, 36, 12/04/1997, -1786
HACH , 3s Up , 12.750, 13.87, 11, 46, 12/04/1997, -22
HCIA , 3s Up , 13.500, 13.29, -5, 55, 12/04/1997, 14744
HENL , 3s Up , 7.875, 7.21, 788, 52, 12/04/1997, 1999
HYP , 3s Up , 9.562, 9.36, 0, 57, 12/04/1997, -28
IDCC , 3s Up , 1.781, 1.77, -2, 55, 12/04/1997, 814
IDX , 3s Up , 11.188, 10.45, 160, 73, 12/04/1997, 11091
IMNR , 3s Up , 12.938, 11.44, -8, 73, 12/04/1997, 9469
INFU , 3s Up , 6.125, 4.00, 24, 81, 12/04/1997, 1678
JLG , 3s Up , 13.562, 12.56, 15, 83, 12/04/1997, 22108
KEF , 3s Up , 3.438, 4.03, 0, 57, 12/04/1997, 629
KF , 3s Up , 7.875, 9.05, 112, 60, 12/04/1997, 40551
KIF , 3s Up , 4.438, 5.11, 0, 56, 12/04/1997, 5587
KOOL , 3s Up , 3.500, 3.33, -8, 69, 12/04/1997, 100
LSO , 3s Up , 13.500, 13.41, 0, 43, 12/04/1997, -794
MATT , 3s Up , 4.500, 4.12, 28, 81, 12/04/1997, -1055
MEDS , 3s Up , 10.500, 10.40, 13, 50, 12/04/1997, 885
MFM , 3s Up , 9.438, 9.15, 0, 67, 12/04/1997, 1102
MOGN , 3s Up , 4.312, 4.52, -13, 52, 12/04/1997, 1599
MSF , 3s Up , 14.250, 15.07, 0, 56, 12/04/1997, 8117
NBM , 3s Up , 10.438, 10.15, 0, 69, 12/04/1997, -568
NCU , 3s Up , 13.250, 13.21, 0, 69, 12/04/1997, -171
NEOP , 3s Up , 9.875, 11.43, -9, 39, 12/04/1997, 7507
NETVA , 3s Up , 7.750, 8.34, -5, 57, 12/04/1997, 2219
ORPH , 3s Up , 5.875, 6.70, -3, 45, 12/04/1997, 2444
PHN , 3s Up , 2.938, 2.74, -1, 60, 12/04/1997, 2812
PLLL , 3s Up , 6.438, 6.44, 26, 59, 12/04/1997, -2122
RATL , 3s Up , 11.062, 10.90, -6, 64, 12/04/1997, -21619
SEGU , 3s Up , 12.125, 9.82, 87, 61, 12/04/1997, 5409
SEMCF , 3s Up , 1.031, 1.35, -1, 55, 12/04/1997, -3403
SEW , 3s Up , 13.281, 14.12, 63, 61, 12/04/1997, -14236
SGI , 3s Up , 14.375, 16.50, 58, 57, 12/04/1997,-270379
SHVA , 3s Up , 9.875, 11.27, -29, 52, 12/04/1997, -34743
SIBI , 3s Up , 8.250, 7.84, -11, 70, 12/04/1997, -263
SRRIF , 3s Up , 0.875, 0.36, -2, 71, 12/04/1997, 24
STGAD , 3s Up , 1.469, 2.88, 0, 11, 12/04/1997, -168
TDRP , 3s Up , 6.375, 5.15, -3, 69, 12/04/1997, 2000
TWA X , 3s Up , 4.750, 3.70, 0, 77, 12/04/1997, 407
UMH , 3s Up , 12.000, 11.82, 20, 62, 12/04/1997, 255
VCD , 3s Up , 8.250, 8.03, 17, 73, 12/04/1997, 3061
VCV , 3s Up , 14.438, 14.31, 0, 53, 12/04/1997, -731
WPEC , 3s Up , 5.000, 5.19, 19, 61, 12/04/1997, 5353
WRS , 3s Up , 6.125, 5.75, 14, 77, 12/04/1997, -14
ACEIW , W Inv Hmr , 2.250, 1.03, 0, 75, 12/04/1997, 7158
ADMG , B Inv Hmr , 3.562, 4.09, 21, 36, 12/04/1997, 7333
AGRPA , W Inv Hmr , 31.750, 37.07, -12, 29, 12/04/1997, 12786
AMTZW , B Hammer , 0.156, 0.26, 0, 47, 12/04/1997, 495
APII , W Inv Hmr , 2.750, 2.63, -13, 57, 12/04/1997, -104
APWD , W Inv Hmr , 0.438, 0.48, -1, 33, 12/04/1997, -220
ARGNW , B Hammer , 0.750, 1.84, 0, 30, 12/04/1997, 3239
ARISD , W Inv Hmr , 3.000, 3.81, -16, 50, 12/04/1997, 422
ASTM , B Inv Hmr , 6.938, 6.59, -6, 66, 12/04/1997, 6385
ASTN , B Inv Hmr , 1.062, 1.42, -1, 39, 12/04/1997, -3449
AUGI , W Hammer , 2.000, 2.58, -1, 42, 12/04/1997, -17959
AXLEW , B Inv Hmr , 0.250, 0.36, 0, 48, 12/04/1997, -1515
BATSW , W Hammer , 0.438, 0.46, 0, 44, 12/04/1997, -2363
BE , W Inv Hmr , 0.219, 0.27, -1, 40, 12/04/1997, 3879
BIGE , W Hammer , 6.375, 6.53, -7, 43, 12/04/1997, 730
BRTL , B Inv Hmr , 3.625, 4.51, -11, 37, 12/04/1997, -2245
BYBI , W Inv Hmr , 2.625, 2.84, 33, 44, 12/04/1997, 1855
CAPR , W Inv Hmr , 1.125, 2.33, -1, 27, 12/04/1997, 2091
CCBL , B Inv Hmr , 14.375, 15.87, -27, 42, 12/04/1997, -1537
CCOM , W Inv Hmr , 0.406, 0.49, 20, 50, 12/04/1997, -1459
CDTI , B Hammer , 3.000, 2.74, -2, 53, 12/04/1997, 319
CHMD , B Inv Hmr , 11.750, 12.04, 20, 47, 12/04/1997, 1171
CIGR , B Hammer , 1.500, 3.47, 19, 24, 12/04/1997, -581
CNLGW , B Hammer , 0.750, 0.55, 0, 62, 12/04/1997, 1329
CNU , W Hammer , 5.250, 6.14, 66, 34, 12/04/1997, -472
CPRX , W Hammer , 2.219, 2.89, -7, 45, 12/04/1997, -1630
CSNTW , B Inv Hmr , 4.000, 6.31, 0, 44, 12/04/1997, -445
CYPB , B Hammer , 1.344, 1.71, -4, 26, 12/04/1997, 1523
DATX , W Hammer , 2.750, 3.70, -1, 39, 12/04/1997, -558
DLTK , B Hammer , 16.000, 18.56, 28, 35, 12/04/1997, 206
FLEXF , W Hammer , 37.750, 42.75, 57, 48, 12/04/1997, -3380
FLSHF , B Inv Hmr , 4.375, 5.78, -7, 35, 12/04/1997, -1660
FTPS , W Inv Hmr , 2.312, 3.18, -1, 34, 12/04/1997, -19174
FULCF , W Hammer , 1.438, 2.04, 0, 40, 12/04/1997, -4212
GMGC , B Inv Hmr , 1.500, 2.33, -1, 25, 12/04/1997, -1446
GOYL , B Inv Hmr , 4.312, 5.45, 86, 47, 12/04/1997, -6013
GUSH , B Inv Hmr , 1.000, 2.02, -4, 53, 12/04/1997, -305
HGMCY , B Hammer , 2.406, 3.51, 0, 31, 12/04/1997, -3011
HHHHW , B Inv Hmr , 0.062, 0.09, 0, 40, 12/04/1997, -812
HPLX , W Hammer , 1.625, 1.63, 27, 44, 12/04/1997, -203
HWCC , W Hammer , 2.375, 2.88, -2, 31, 12/04/1997, 1311
IECE , W Hammer , 15.938, 17.84, 18, 38, 12/04/1997, 2771
INBCW , W Hammer , 1.188, 1.40, 0, 37, 12/04/1997, 3386
INFO , B Inv Hmr , 2.562, 2.70, -1, 50, 12/04/1997, -360
ISFEW , W Inv Hmr , 0.625, 0.68, 0, 47, 12/04/1997, 1127
KRSL , B Hammer , 13.625, 9.93, 20, 52, 12/04/1997, 1351
LDAKA , B Hammer , 1.906, 2.33, -6, 41, 12/04/1997, -18680
LION , W Inv Hmr , 8.562, 8.72, -8, 68, 12/04/1997, -131
LU , W Hammer , 79.188, 83.20, 94, 45, 12/04/1997, -44366
LUXY , W Inv Hmr , 0.812, 0.75, -2, 85, 12/04/1997, -7026
MCSX , W Hammer , 3.000, 3.31, 50, 59, 12/04/1997, 1318
MDPA , W Hammer , 6.500, 6.63, -14, 41, 12/04/1997, -2555
MEDX , W Inv Hmr , 6.000, 6.06, -5, 52, 12/04/1997, 3294
MWAV , B Hammer , 5.750, 4.06, -9, 75, 12/04/1997, 478
MWBX , W Inv Hmr , 9.062, 8.21, 17, 70, 12/04/1997, 2324
NWSS , W Inv Hmr , 2.500, 2.84, -1, 30, 12/04/1997, 428
OFLDF , B Hammer , 4.250, 4.26, 9, 61, 12/04/1997, -5967
OLSWF , B Inv Hmr , 0.500, 0.97, 0, 41, 12/04/1997, -1200
ONPT , W Inv Hmr , 2.719, 2.63, 21, 46, 12/04/1997, 3409
PGTV , W Inv Hmr , 20.500, 21.01, -14, 35, 12/04/1997, 348
PRST , W Inv Hmr , 31.750, 35.26, 74, 65, 12/04/1997, 10639
PSGVF , W Inv Hmr , 0.156, 0.26, 3, 33, 12/04/1997, -4180
RHOM , W Hammer , 4.000, 4.17, 29, 47, 12/04/1997, -7
ROTIZ , W Inv Hmr , 4.500, 4.72, 0, 29, 12/04/1997, 10889
RWAV , W Hammer , 12.750, 13.21, 40, 53, 12/04/1997, 3733
SAWS , W Inv Hmr , 28.469, 36.98, 29, 26, 12/04/1997, -1530
SBN , B Inv Hmr , 0.625, 1.08, -1, 14, 12/04/1997, 245
SCPI , B Hammer , 1.625, 2.88, -2, 13, 12/04/1997, 555
SHRP , B Hammer , 4.250, 3.61, -9, 62, 12/04/1997, 978
SKYL , B Inv Hmr , 1.125, 1.58, 0, 21, 12/04/1997, -322
SLB , W Inv Hmr , 82.500, 86.22, 35, 42, 12/04/1997, -22445
SLHN , W Inv Hmr , 5.750, 5.66, 36, 54, 12/04/1997, 1650
SLTI , W Hammer , 1.906, 1.96, -24, 48, 12/04/1997, 1739
SMFC , W Inv Hmr , 47.500, 45.68, 18, 54, 12/04/1997, 216
SMID , B Inv Hmr , 0.812, 0.99, 6, 47, 12/04/1997, -719
SOI , W Inv Hmr , 23.562, 22.13, 25, 71, 12/04/1997, 802
SPEK , B Hammer , 0.875, 1.26, 0, 25, 12/04/1997, 509
SVE , W Inv Hmr , 28.750, 26.84, 28, 75, 12/04/1997, 464
SVRI , W Inv Hmr , 0.625, 0.81, -1, 47, 12/04/1997, -5425
SXTN , W Inv Hmr , 7.250, 7.92, 56, 53, 12/04/1997, -2656
TASA , B Inv Hmr , 1.094, 0.87, -6, 79, 12/04/1997, -7127
TECH , B Hammer , 17.000, 17.80, 27, 44, 12/04/1997, 3476
TEXM , W Hammer , 5.000, 4.01, -31, 47, 12/04/1997, 5529
TJCIC , W Hammer , 1.562, 1.26, -4, 72, 12/04/1997, 349
TLNOF , W Hammer , 1.000, 2.25, -11, 15, 12/04/1997, -860
TLSIF , W Inv Hmr , 2.312, 2.93, -10, 36, 12/04/1997, -3499
TQNT , B Inv Hmr , 20.125, 26.52, 26, 30, 12/04/1997, -32997
UFPT , W Inv Hmr , 4.000, 4.05, 13, 34, 12/04/1997, -174
UIHIA , B Inv Hmr , 10.438, 11.84, -1, 37, 12/04/1997, -3168
ULB , W Hammer , 1.750, 1.86, -1, 29, 12/04/1997, 18147
UNT , W Inv Hmr , 11.312, 13.41, 25, 36, 12/04/1997, -8933
URIX , B Inv Hmr , 3.938, 5.68, -39, 15, 12/04/1997, -1593
USCIW , B Inv Hmr , 0.531, 0.67, 0, 27, 12/04/1997, -120
VIEW , W Inv Hmr , 27.875, 24.71, 46, 63, 12/04/1997, 17586
VIONW , B Hammer , 1.688, 2.00, 0, 48, 12/04/1997, -2557
VONE , B Inv Hmr , 4.438, 3.97, -10, 76, 12/04/1997, 425
VSEWF , W Inv Hmr , 1.625, 2.59, 0, 50, 12/04/1997, 3649
VSIN , B Inv Hmr , 1.406, 1.94, -14, 37, 12/04/1997, -7679 |
