SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 207.27-0.8%12:17 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gary Korn who wrote (26035)12/5/1997 7:23:00 AM
From: Jeff Jordan  Read Replies (2) of 61433
 
Gary,

Remember it started about Tuesday with 2000 Jan30's....now look at it!

-1.71 ASND 26 7/8+3 1/423 5/823 3/428 1/422 11/1617511200N

* * * C A L L S * * *
For DBS clients authorized to trade options.
Click on description to go directly to option order entry.

------------------------------------------------------------------------
DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM
------------- ------- ------- ------- ------ ------- ------- ------ ----- -----
C DEC97 20.0 6 3/4 6 3/4 7 1/8 +2 5/8 7 3/8 4 1/4 392 665 QQALD
C DEC97 22.5 4 5/8 4 3/8 4 5/8 +2 1/2 5 7/8 1 1/2 444 965 QQALX
C DEC97 25.0 2 5/8 2 1/2 2 3/4 +1 3/4 3 1/2 1/2 5052 6769 QQALE
C DEC97 30.0 5/8 1/2 11/16 +1/2 1 1/16 9385 9163 QQALF
C DEC97 35.0 3/16 1/8 1/4 +1/8 1/4 1/8 1170 9610 QQALG
C DEC97 40.0 1/8 1/16 1/8 +1/16 1/8 1/16 370 9914 QQALH
C DEC97 45.0 1/16 0 1/8 0 1/16 1/16 75 7711 QQALI
C DEC97 50.0 1/16 0 1/16 0 1/16 1/16 16 4629 QQALJ
C DEC97 55.0 1/16 0 1/16 0 1/16 1/16 3 3207 QQALK
C DEC97 60.0 1/16 0 1/16 0 0 0 0 4858 QQALL
C JAN98 20.0 7 7 1/8 7 1/2 +2 1/8 7 5 40 455 QQAAD
C JAN98 22.5 5 3/4 5 1/8 5 1/2 +2 3/4 5 3/4 2 3/4 352 560 QQAAX
C JAN98 25.0 3 3/4 3 1/2 3 3/4 +1 3/4 4 5/8 1 3/8 1173 2887 QQAAE
C JAN98 25.0 11/16 9/16 13/16 +1/2 5/8 5/8 57 493 CXUAE
C JAN98 30.0 1 5/8 1 9/16 1 5/8 +15/16 2 1/16 1/2 3019 8791 QQAAF
C JAN98 30.0 1/4 1/16 5/16 0 0 0 0 2475 CXUAF
C JAN98 35.0 3/4 9/16

Jeff
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News