05/07/2013		
	Open	High	Low	Close	Volume
AKAM	45.31	45.82	44.88	45.15	1514591
CMCSA	42.97	43.25	42.83	43.05	9158932
DTV	60.99	62.07	59.74	61.95	9256075
GOOG	863.01	863.87	850.67	857.23	1958386
KRFT	53.31	55.69	53.24	54.85	6664144
LBTYA	75.11	78.24	75.06	78.01	3105204
MAT	45.57	46.10	45.5	45.89	1698102
ORLY	109.93	110.79	109.69	110.78	421936
SBUX	62.53	62.53	61.71	62.19	3744546
SIAL	78.88	79.37	78.76	79.26	368586
SIRI	3.40	3.41	3.37	3.39	29687110
SRCL	109.10	110.97	109.015	110.89	381284
STX	42.05	42.49	41.56	42.32	5535033
SYMC	25.00	25.26	24.89	25.1	10071021
VMED	50.30	51.43	50.15	51.38	3794743
WDC	57.78	59.28	57.78	58.83	3255601
WYNN	138.03	139.53	137.49	138.84	1062683
YHOO	26.01	26.79	25.55	26.07	25675180

NO new 52 week NDX low(s)