Buy and Sell Signals, and Other Market Perspectives Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Buy and Sell Signals, and Other Market Perspectives

SPY 678.87

-0.3%

Dec 16 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: GROUND ZERO™ who wrote (49829)

5/8/2013 3:54:19 PM

From: tracor

Read Replies (1) of 220233

Look at the raw numbers of near money calls vs puts. Most extreme imbalance I recall seeing. Could get wild!

$SPX.X May 18 2013

10 Days to Expiration

Collapse

Calls	Bid	Ask	Last	Change	Vol	Op Int
1620.0 Call	15.60	17.00	16.20	3.80	3,514	25,899
1625.0 Call	12.20	13.00	13.00	3.38	18,799	45,110
1630.0 Call	9.70	10.00	9.80	2.50	9,361	32,056
1635.0 Call	6.80	7.60	7.23	2.03	2,758	20,103
1640.0 Call	4.70	5.40	5.17	1.67	7,714	13,549
1645.0 Call	3.20	3.60	3.60	1.05	5,076	16,134

Strike

1,620.00

1,625.00

1,630.00

1,635.00

1,640.00

1,645.00

Puts	Bid	Ask	Last	Change	Vol	Op Int
1620.0 Put	6.00	6.50	6.30	-3.30	4,052	8,130
1625.0 Put	7.50	8.40	8.00	-3.78	935	7,510
1630.0 Put	9.40	10.40	10.05	-4.15	1,188	286
1635.0 Put	11.70	13.40	12.60	-4.60	42	16
1640.0 Put	14.40	16.20	17.17	-4.23	13	123
1645.0 Put	17.80	19.80	25.60	0.00	10	33

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next