SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Oracle Corporation (ORCL)
ORCL 201.04-0.4%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: mike fredricks who wrote (3748)12/5/1997 4:39:00 PM
From: travelman  Read Replies (1) of 19080
 
Mike here some quotes for Oracle calls

DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM
------------- ------- ------- ------- ------ ------- ------- ------ ----- -----
C DEC97 23.3 7 1/4 7 5/8 8 0 0 0 0 4381 OWQLV
C DEC97 26.6 5 1/8 4 1/2 4 3/4 0 0 0 0 231 OWQLW
C DEC97 27.5 3 1/2 3 3/4 4 0 0 0 0 26 ORQLY
C DEC97 30.0 2 1/2 2 1/16 2 1/4 +7/8 2 7/16 1 5/8 361 3118 ORQLF
C DEC97 30.0 2 1/2 2 1/16 2 1/4 +1/2 2 1/4 2 1/4 10 627 OWQLF
C DEC97 32.5 3/4 13/16 15/16 +1/16 1 11/16 529 1290 ORQLZ
C DEC97 33.3 9/16 9/16 11/16 +1/16 3/4 1/2 41 1260 OWQLX
C DEC97 35.0 1/4 1/4 5/16 0 5/16 1/4 325 8129 ORQLG
C DEC97 36.6 1/8 1/16 3/16 0 1/4 1/8 11 3034 OWQLY
C DEC97 37.5 1/8 0 1/8 0 1/8 1/8 15 3494 ORQLU
C DEC97 40.0 1/16 0 1/8 0 0 0 0 3437 OWQLH
C DEC97 40.0 1/16 0 1/16 -1/16 1/8 1/16 33 8065 ORQLH
C DEC97 42.5 1/16 0 1/16 0 1/16 1/16 3 1155 ORQLV
C DEC97 43.3 1/16 0 1/16 0 0 0 0 1141 OWQLZ
C DEC97 45.0 1/16 0 1/16 0 1/16 1/16 3 2350 ORQLI
C JAN98 5.0 0 0 0 0 0 0 0 0 WOUAA
C JAN98 15.6 18 5/8 15 1/2 15 7/8 0 0 0 0 126 WOUAV
C JAN98 16.6 17 5/8 14 3/8 14 3/4 0 0 0 0 275 OWQAU
C JAN98 17.7 13 7/8 13 3/8 13 3/4 0 0 0 0 105 WOUAW
C JAN98 20.0 11 1/8 11 1/8 11 1/2 -1/4 11 1/8 11 1/8 10 417 OWQAD
C JAN98 20.0 10 7/8 11 1/4 11 5/8 0 0 0 0 217 WOUAD
C JAN98 22.2 12 5/8 9 9 3/8 0 0 0 0 134 WOUAX
C JAN98 23.3 8 1/4 7 7/8 8 1/4 0 0 0 0 504 OWQAV
C JAN98 24.3 7 1/4 7 7 3/8 -3 7/8 7 1/4 7 1/4 30 108 WOUAY
C JAN98 26.6 13 5 1/4 5 5/8 +8 1/8 13 13 2 909 OWQAW
C JAN98 26.6 5 3/8 5 1/4 5 1/2 +1/4 5 3/8 5 3/8 10 230 WOUAZ
C JAN98 27.5 4 1/4 4 1/2 4 3/4 0 0 0 0 23 ORQAY
C JAN98 30.0 3 1/8 2 7/8 3 1/8 +1/2 3 3/8 2 7/8 117 960 ORQAF
C JAN98 30.0 3 1/8 2 15/16 3 1/8 +11/16 3 1/8 2 15/16 14 1958 OWQAF
C JAN98 32.5 1 3/4 1 5/8 1 13/16 +1/4 1 13/16 1 1/2 51 598 ORQAZ
C JAN98 33.3 1 3/16 1 1/4 1 1/2 +3/16 1 9/16 1 3/16 44 2216 OWQAX
C JAN98 35.0 7/8 13/16 15/16 +1/4 15/16 11/16 91 1405 ORQAG
C JAN98 36.6 5/8 9/16 11/16 0 0 0 0 1930 OWQAY
C JAN98 37.5 5/16 3/8 1/2 -3/16 5/16 5/16 11 844 ORQAU
C JAN98 40.0 5/16 3/16 5/16 0 5/16 5/16 3 3008 OWQAH
C JAN98 40.0 3/16 1/8 1/4 0 3/16 3/16 2 292 ORQAH
C JAN98 43.3 1/8 1/16 3/16 0 0 0 0 741 OWQAZ
C MAR98 27.5 5 1/4 5 5/8 5 7/8 0 0 0 0 16 ORQCY
C MAR98 30.0 4 1/2 4 1/8 4 1/2 +1/2 4 1/2 4 1/8 11 618 ORQCF
C MAR98 32.5 3 2 15/16 3 1/8 +1/8 3 1/8 2 7/8 79 1080 ORQCZ
C MAR98 33.3 2 1/2 2 1/2 2 11/16 0 2 1/2 2 1/4 12 154 OWQCX
C MAR98 35.0 1 15/16 1 15/16 2 1/16 +3/16 2 1/16 1 3/4 105 2767 ORQCG
C MAR98 36.6 1 7/16 1 5/16 1 9/16 0 0 0 0 304 OWQCY
C MAR98 37.5 1 1/4 1 1/4 1 3/8 +1/8 1 3/8 1 1/8 28 1018 ORQCU
C MAR98 40.0 7/8 13/16 15/16 +1/16 15/16 7/8 42 304 OWQCH
C MAR98 40.0 1 7/8 15/16 +1/4 1 7/8 2 2304 ORQCH
C MAR98 42.5 11/16 1/2 5/8 0 0 0 0 459 ORQCV
C MAR98 43.3 3/8 3/8 1/2 0 0 0 0 203 OWQCZ
C MAR98 45.0 3/8 5/16 7/16 0 3/8 3/8 6 2470 ORQCI
C JUN98 27.5 6 7/8 6 7/8 7 1/4 0 0 0 0 27 ORQFY
C JUN98 30.0 5 3/4 5 1/2 5 3/4 +1/2 5 3/4 5 5/8 14 158 ORQFF
C JUN98 32.5 4 3/8 4 1/8 4 3/8 +1/4 4 3/8 4 1/4 110 112 ORQFZ
C JUN98 35.0 3 1/4 3 1/8 3 3/8 +1/4 3 3/8 3 1/8 25 337 ORQFG
C JUN98 37.5 2 5/16 2 5/16 2 1/2 +5/16 2 5/16 2 5/16 16 197 ORQFU
C JUN98 40.0 1 7/8 1 11/16 1 7/8 +9/16 1 7/8 1 3/4 37 786 ORQFH
C JAN99 20.0 13 1/4 13 3/4 14 1/8 0 0 0 0 1406 VZRAD
C JAN99 23.3 11 1/2 11 1/2 11 7/8 +1/4 11 1/2 11 1/8 13 555 VZRAV
C JAN99 26.6 8 7/8 9 3/8 9 3/4 0 0 0 0 1428 VZRAW
C JAN99 30.0 7 7/8 7 5/8 8 +7/8 7 7/8 7 1/2 4 989 VZRAF
C JAN99 30.0 7 7/8 7 1/2 7 7/8 +3/8 7 7/8 7 3/8 81 426 VORAF
C JAN99 33.3 6 6 6 3/8 0 6 6 2 780 VZRAX
C JAN99 35.0 5 3/4 5 1/4 5 5/8 +5/8 5 3/4 5 1/4 60 1380 VORAG
C JAN99 36.6 4 1/2 4 5/8 5 -1/4 4 1/2 4 3/8 40 1267 VZRAY
C JAN99 40.0 3 1/4 3 5/8 3 7/8 0 0 0 0 588 VZRAH
C JAN99 40.0 3 7/8 3 1/2 3 7/8 -1/8 3 7/8 3 1/2 41 1370 VORAH
C JAN99 43.3 2 5/8 2 7/8 3 1/8 0 0 0 0 190 VZRAZ
C JAN99 45.0 2 5/8 2 1/2 2 13/16 0 2 5/8 2 1/2 27 1096 VORAI
C JAN99 50.0 2 1 3/4 2 +1/8 2 2 50 244 VORAJ
C JAN00 30.0 10 5/8 10 3/8 10 3/4 +3/8 10 5/8 10 5/8 11 404 LROAF
C JAN00 30.0 9 3/4 10 3/8 10 3/4 0 0 0 0 158 LRZAF
C JAN00 33.3 11 3/8 8 7/8 9 1/4 0 0 0 0 46 LRZAX
C JAN00 35.0 8 1/8 8 1/8 8 1/2 -1/8 8 1/4 8 1/8 13 548 LROAG
C JAN00 36.6 10 1/8 7 5/8 8 0 0 0 0 161 LRZAY
C JAN00 40.0 6 6 1/2 6 7/8 0 0 0 0 654 LROAH
C JAN00 40.0 6 1/2 6 1/2 6 7/8 0 0 0 0 102 LRZAH
C JAN00 43.3 5 1/2 5 1/2 5 3/4 0 0 0 0 284 LRZAZ
C JAN00 45.0 5 1/4 5 5 3/8 +1/8 5 1/2 5 1/4 15 378 LROAI
C JAN00 50.0 4 3/8 4 4 3/8 +3/8 4 3/8 4 3/8 3 2849 LROAJ


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News