SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 206.52-1.2%Nov 25 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: eDollar.com who wrote (26474)12/5/1997 4:43:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
After-hours trades so far, Fri., 12/5/97:

(1) Ignore the Z trades. They are regular trades reported late.
(2) Probably best to ignore the last trade at 30. Because it is
inconsistent with others before it, it is likely just a late
reported T-Form (after-hours) trade:

tl: prev: ASND ASND - Transaction Log 4:42:27 S 1000 30 T 4:22:36 S 900 28:T T 4:35:50 S 1000 28:E T 4:22:28 S 200 28:F T 4:35:49 S 2000 29.3 Z 4:22:26 S 200 28:F T 4:35:38 S 2000 29.4 Z 4:22:24 S 2000 28.7 T 4:35:23 S 1000 29:9 Z 4:22:24 S 200 28:F T 4:35:05 S 500 29.5 Z 4:22:22 S 200 28:F T 4:34:51 S 500 29:E Z 4:22:20 S 1000 28:F T 4:34:02 S 500 28.6 T 4:22:17 S 700 28:F T 4:33:35 S 5000 29 T 4:22:15 S 100 28:F T 4:32:07 S 1000 28.6 T 4:22:13 S 200 28:F T 4:28:35 S 500 28.6 T 4:22:12 S 200 28:F T 4:27:33 S 1500 28.6 T 4:22:10 S 500 28:F T 4:27:22 S 1000 28.6 T 4:22:08 S 500 28:F T 4:25:48 S 500 28.6 T 4:22:06 S 500 28:F T 4:25:30 S 1000 28.6 T 4:22:06 S 1000 28.7 T 4:24:37 S 1000 28:T T 4:22:04 S 200 30 T 4:24:13 S 400 28:T T 4:22:03 S 300 28:F T 4:23:14 S 500 30:7 T 4:22:01 S 500 28:F T 4:22:58 S 100 28:T T 4:22:00 S 1000 28:F T 4:22:44 S 1000 28.7 T 4:21:53 S 1000 28.7 T 4:22:42 S 100 28:T T 4:21:35 S 500 28.7 T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News