SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Semi Equipment Analysis
SOXX 314.52-0.6%Dec 11 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gottfried who wrote (59934)5/20/2013 6:56:34 PM
From: Gottfried2 Recommendations  Read Replies (1) of 95574
 
14 new 52 week NDX high(s) 
	05/20/2013		
	Open	High	Low	Close	Volume
ADI	46.82	47.2	46.745	46.87	1720263
BIIB	226.05	234.46	224.33	225.18	1281240
BRCM	37.32	37.85	37.24	37.4	5067063
GOOG	905.00	920.60	905	908.53	2272695
KRFT	56.13	56.27	55.39	56.24	2687930
MSFT	34.73	35.10	34.68	35.08	54020104
MYL	31.35	31.89	31.14	31.28	4321381
PCAR	54.20	54.79	54.18	54.56	1570893
PCLN	825.70	842.75	824.19	842.5	1329857
SBUX	64.03	64.61	63.78	63.83	3605895
SIAL	83.80	84.32	83.53	84.11	556305
WDC	60.18	60.59	59.33	59.45	2212102
WFM	103.60	104.35	103.125	103.74	1409378
WYNN	141.48	143.56	141.05	143.11	1094509

NO new 52 week NDX low(s)
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News