Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 209.02

-0.7%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Lee Martin who wrote (26484)	12/5/1997 5:15:00 PM
From: Gary Korn	Read Replies (5) of 61433

Final after-hours trades, Fri., 12/5/97: The numbers now have improved to the 30ish range and even more. Curious: tl: prev: ASND ASND - Transaction Log 5:11:03 S 400 30 T 4:34:51 S 500 29:E Z 4:59:20 S 4000 31:5 T 4:34:02 S 500 28.6 T 4:57:06 S 500 28.7 T 4:33:35 S 5000 29 T 4:52:58 S 100 31.6 T 4:32:07 S 1000 28.6 T 4:52:12 S 300 31.6 T 4:28:35 S 500 28.6 T 4:51:42 S 1000 31.6 T 4:27:33 S 1500 28.6 T 4:50:41 S 1000 32 T 4:27:22 S 1000 28.6 T 4:50:31 S 1000 31.6 T 4:25:48 S 500 28.6 T 4:48:51 S 200 31.3 T 4:25:30 S 1000 28.6 T 4:48:19 S 300 31.3 T 4:24:37 S 1000 28:T T 4:47:41 S 100 31 T 4:24:13 S 400 28:T T 4:47:10 S 100 31 T 4:23:14 S 500 30:7 T 4:46:48 S 100 31 T 4:22:58 S 100 28:T T 4:46:22 S 100 31 T 4:22:44 S 1000 28.7 T 4:45:57 S 800 31.3 T 4:22:42 S 100 28:T T 4:42:27 S 1000 30 T 4:22:36 S 900 28:T T 4:35:50 S 1000 28:E T 4:22:28 S 200 28:F T 4:35:49 S 2000 29.3 Z 4:22:26 S 200 28:F T 4:35:38 S 2000 29.4 Z 4:22:24 S 2000 28.7 T 4:35:23 S 1000 29:9 Z 4:22:24 S 200 28:F T 4:35:05 S 500 29.5 Z 4:22:22 S 200 28:F T 4:22:20 S 1000 28:F T error 4:20:13 S 1000 28.7 T 4:22:17 S 700 28:F T 4:20:10 S 1500 28:F Z 4:22:15 S 100 28:F T 4:18:11 S 7500 30.4 T 4:22:13 S 200 28:F T 4:17:55 S 200 28.7 T 4:22:12 S 200 28:F T error 4:13:59 S 300 28.7 T 4:22:10 S 500 28:F T 4:13:42 S 50000 28.6 T 4:22:08 S 500 28:F T 4:13:36 S 5000 31.1 T 4:22:06 S 500 28:F T 4:13:10 S 1000 29 T 4:22:06 S 1000 28.7 T 4:12:17 S 2200 28:F T 4:22:04 S 200 30 T 4:10:54 S 100 29 T 4:22:03 S 300 28:F T 4:10:53 S 500 29 T 4:22:01 S 500 28:F T 4:09:35 S 500 28.7 T 4:22:00 S 1000 28:F T 4:09:17 S 5000 29'03 T 4:21:53 S 1000 28.7 T 4:09:08 S 500 28.7 T 4:21:35 S 500 28.7 T 4:09:01 S 1000 29 T 4:21:22 S 900 28.7 T 4:08:43 S 500 28.7 T 4:21:22 S 100 28.7 T 4:08:13 S 500 29 T 4:21:00 S 800 28:F T 4:07:41 S 100 29 Z 4:20:56 S 400 28.7 Z 4:07:21 S 100 29 Z 4:20:36 S 500 28:F Z 4:06:25 S 1000 29.7 T 4:20:25 S 1000 28:F T 4:05:50 S 900 28.7 T 4:05:43 S 700 28:F T 4:02:35 S 1000 28:F T 4:05:31 S 100 29 T 4:02:14 S 2000 28:F T 4:05:20 S 300 28.7 T 4:02:13 S 2700 28:F T 4:05:13 S 300 28:F T 4:02:12 S 100 28:F T 4:04:59 S 20000 28.7 T 4:02:06 S 500 28:F T 4:04:23 S 1000 28.7 T 4:01:59 S 1000 28:F T 4:03:55 S 200 28:T Z 4:01:59 S 1000 28.5 Z 4:03:47 S 500 28.7 T 4:01:57 S 1000 28.6 T 4:03:27 S 15000 28:F T 4:01:57 S 200 29 T 4:03:20 S 200 29 T 4:01:57 S 100 28:T T 4:03:16 S 400 28:F T 4:01:51 S 500 28.7 T 4:03:06 S 200 28:F T 4:01:50 S 1000 28.7 T 4:03:06 S 1000 28.7 T 4:01:40 S 400 28.7 T 4:03:02 S 1000 29 T 4:01:39 S 1000 28:F T 4:02:53 S 1000 29 T 4:01:30 S 1000 28:F T 4:02:51 S 100 28.6 T 4:01:27 S 600 28:F T 4:02:49 S 200 28.6 T 4:01:25 S 600 28:F T 4:02:46 S 200 28:F T 4:01:13 S 100 28:F 4:02:44 S 100 28.7 T 4:01:07 S 100 28:F 4:02:42 S 2300 28:F T 4:01:04 S 100 28:F 4:02:35 S 1000 28:F T 4:01:02 S 13300 28:F

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next