SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Semi Equipment Analysis
SOXX 316.33+1.3%Dec 10 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gottfried who wrote (59940)5/21/2013 7:07:48 PM
From: Gottfried3 Recommendations  Read Replies (1) of 95561
 
13 new 52 week NDX high(s) 
	05/21/2013		
	Open	High	Low	Close	Volume
CA	27.53	27.78	27.38	27.65	3190138
COST	112.48	113.96	112.21	113.48	1945999
KRFT	56.27	57.09	56.13	56.61	4148024
MSFT	35.10	35.27	34.72	34.85	48693428
NVDA	14.85	14.98	14.675	14.92	8944627
ORLY	111.02	112.92	110.77	112.21	554339
PCAR	54.55	54.86	54.255	54.63	1582183
PCLN	842.90	847.33	825.06	825.96	1115783
SIAL	84.50	84.66	83.83	84.27	678607
VIAB	69.08	69.98	68.83	69.58	2384120
WDC	59.89	60.94	59.62	60.72	1666719
WFM	103.80	105.40	103.68	105.07	1556084
WYNN	143.26	144.17	141.49	142.43	738607

NO new 52 week NDX low(s)
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News