SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : FSII - The Worst is Over?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Donald Wennerstrom who wrote (1630)12/5/1997 11:17:00 PM
From: Donald Wennerstrom  Read Replies (2) of 2754
 
Here is an update for the last eight (8) weeks from 10/10 to closing
prices today.



10/10/97 12/05/97
CLOSE CLOSE PERCENT
SYMBOL COMPANY PRICE PRICE CHANGE
IMSC Integrated Measurement Systems 18.63 19.06 2
WJ Watkins Johnson 34.63 31.06 -10
HELX Helix Technology 28.00 23.38 -17
MICN Micrion 25.13 20.50 -18
UTEK Ultratech Stepper 31.75 25.50 -20
LTXX LTX 6.91 5.38 -22
NANO Nanometrics 12.38 9.63 -22
PLAB Phototronics 29.38 22.63 -23
ASYT Asyst Technologies 39.38 30.00 -24
ETEC Etec System 58.25 44.00 -24
PHTN Photon Dynamics 6.50 4.69 -28
LRCX Lam Research 45.75 31.88 -30
KLIC Kulicke & Soffa Industries 38.63 26.88 -30
WFR MEMC Electronic Materials 26.31 17.94 -32
AMAT Applied Materials 52.03 35.00 -33
SVGI Silicon Valley Group 35.50 23.88 -33
SUBM Submicron Systems 4.03 2.69 -33
MTSN Mattson Technology 14.56 9.63 -34
COHU Cohu 55.00 36.25 -34
TGAL Tegal 10.63 7.00 -34
FSII FSI International 23.19 14.88 -36
SMTL Semitool 23.38 15.00 -36
GGNS Genus 6.88 4.25 -38
TER Teradyne 58.75 36.06 -39
VECO Veeco Instruments 58.50 35.88 -39
PRIA Pri Automation 54.50 33.13 -39
EGLS Electroglas 28.50 17.25 -39
NVLS Novellus Systems 64.69 37.81 -42
GSNX Gasonics 20.81 11.81 -43
KLAC KLA Instruments 71.88 40.44 -44
CMOS Credence Systems 47.88 24.38 -49
IPEC Integrated Process Equipment 36.13 18.06 -50
BRKS Brooks Automation 38.44 19.13 -50
ASEC Aseco 18.63 9.25 -50
SFAM Speed Family 56.25 27.56 -51
CFMT CFM Technologies 38.44 16.25 -58
TRKN Trikon Technologies 6.00 2.00 -67
TOTALS 1226 790 -36
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News