MARKET ACTIVITY / KERM'S SPECULATIVE 12 REPORT WEEK ENDING DEC. 05, 1997 (7)
\!/
~(@ @)~
-------------------------o00O(_)O00o-----------------------
Speculative Twelve Weekly Trading Summary Report
For Week Ending 12/05/97
.oooO
( ) Oooo.
-----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY)
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
BEAVER LAKE RESOURCES A-BVL 1.25 0.35 ^ 0.00 0.00 0.55 0.00 000 H
CANBAIKAL RESOURCES A-CBQ 2.30 0.60 ^ 1.90 1.74 1.77 -0.15 55,300 **B
COLONY ENERGY A-CYG 3.20 0.65 ^ 2.35 2.26 2.30 -0.05 194,000 **B
COMPTON PETROLEUM T-CMT 2.25 0.75 ^ 1.60 1.30 1.60 +0.16 682,600 **B
GRANGER ENERGY A-GAS.A 2.50 1.40 ^ 1.90 1.60 1.90 +0.10 49,300 **B
HARBOR PETROLEUM T-HRP 1.08 0.45 ^ 0.78 0.71 0.75 +0.01 93,500 B
LEXXOR ENERGY A-LXX.A 1.50 0.90 ^ 1.04 1.04 1.04 0.00 3,000 B
PRIZE ENERGY A-PZI 0.80 0.37 ^ 0.60 0.50 0.57 +0.12 130,000 B
SPIRE ENERGY T-SEY 2.05 1.20 ^ 1.63 1.45 1.63 -0.07 4,500 **B
TETHYS ENERGY T-TET 4.29 1.50 ^ 2.70 2.50 2.70 0.00 126,700 **B
THUNDER ENERGY T-THY 3.25 0.90 ^ 2.65 2.30 2.35 -0.20 147,700 B
ZARGON OIL & GAS T-ZAR 4.35 2.05 ^ 3.50 3.05 3.50 +0.30 44,600 B
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6725.22 6537.92 6724.37 -261.15 332,481,000
O&G COMPOSITE 8094.31 6001.47 ^ 6834.27 6501.71 6833.72 -468.51 72,898,000
O&G PRODUCERS 7461.88 5790.87 ^ 6064.45 5817.55 6063.71 -405.36 61,305,000
Notes:
* New High or New Low
B-H-S = Buy Hold Sell
** Strong Buy
Note: Best viewed by "Remove Navigation".
|
