Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 204.41

-1.0%

Nov 14 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: WBendus who wrote (26911)	12/8/1997 9:18:00 AM
From: Gary Korn	Read Replies (2) of 61433

Latest pre-market, 12/8: tl: prev: ASND ASND - Transaction Log 9:23:42 S 29.1 - 29.2 10x10 9:22:12 S 500 29.1 T 9:23:18 S 29.2 - 29.2 5x10 9:22:03 S 500 29.1 T 9:22:59 S 1000 29.2 T 9:21:48 S 2000 29.1 T 9:22:56 S 29:3 - 29.2 1x10 9:21:35 S 29.1 - 29.1 10x10 9:22:52 S 600 29.2 T 9:21:25 S 29.1 - 29.1 20x10 9:22:41 S 5000 29.1 T 9:21:23 S 29.1 - 29.1 21x10 9:22:40 S 29.1 - 29.2 10x10 9:21:20 S 500 29.1 T 9:22:40 S 29.1 - 29:3 10x4 9:20:56 S 400 29.1 T 9:22:40 S 29.1 - 29:3 10x5 9:20:56 S 500 29.1 T 9:22:40 S 100 29:3 T 9:20:49 S 29.1 - 29.1 26x10 9:22:39 S 400 29:3 T 9:20:41 S 400 29.2 T 9:22:32 S 29.1 - 29:3 60x5 9:20:40 S 29.1 - 29.1 35x10 9:22:32 S 2000 29:3 T 9:20:32 S 29.1 - 29.1 15x10 9:22:31 S 29.1 - 29:3 60x25 9:20:25 S 29:3 - 29.1 10x10 9:22:21 S 29.1 - 29:3 80x25 9:20:18 S 1000 29:3 T 9:22:16 S 29.1 - 29.2 80x10 9:20:09 S 500 29.1 T 9:22:15 S 100 29:3 T 9:20:06 S 29.1 - 29.1 15x10 9:22:15 S 29.1 - 29:3 80x1 9:20:04 S 29.1 - 29.1 5x10 9:22:15 S 29.1 - 29:3 70x1 9:19:57 S 29.1 - 29 5x10 9:22:13 S 29.1 - 29:3 50x1 9:19:53 S 500 29.1 T 9:22:13 S 29.1 - 29:3 10x1 9:19:51 S 500 29.1 T ASND 29.1 29.1 45x20 2x2 28:F -- 64,500 0 0 ==== 29 29:3 53x1 6x1 0:00 0 . 28:F 29.2 20x87 2x11 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time INCA 29.1 0 35x0 9:20:46 BTAB 28.5 29.1 5x10 0:00:00 PERT 29.1 30.1 10x10 9:20:52 RAJA 27.7 29.1 10x10 0:00:00 NAWE 29 30.4 10x10 9:19:38 ISLD 28:9 29:3 10x1 9:20:50 NFSC 29 30 10x10 9:19:47 SELZ 28.6 29.2 10x10 0:00:00 PWJC 29 31 10x10 9:20:05 HRCO 28.5 29.2 4x10 0:00:00 NITE 29 29.5 10x10 9:20:31 LEHM 28.4 29.2 10x10 9:03:06 MLCO 29 29.2 10x10 9:20:34 COWN 28.4 29.2 10x10 9:12:31 DEAN 29 29.6 3x10 9:20:13 HMQT 28.4 29.2 10x10 9:13:33 SHWD 28:F 29:9 10x10 9:18:53 GSCO 28.7 29.2 10x10 9:18:25 UBSS 28:F 30:E 10x10 9:18:59 SBSH 28.7 29.2 10x10 9:20:10 DLJP 28.7 29.3 10x10 9:17:52 MLCO 29 29.2 10x10 9:20:34 GSCO 28.7 29.2 10x10 9:18:25 SBCW 28.2 29.2 5x5 0:00:00 PRUS 28.7 29.7 10x10 9:19:40 PUNK 28 29.2 1x1 0:00:00 VOLP 28.7 29.7 10x10 9:19:46 MASH 28.7 29.2 1x1 9:06:35 RSSF 28.7 29.5 10x10 9:20:04 AGIS 28.4 29.3 10x10 0:00:00

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next