[ DITR, 3sUp, Bouts ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
AANB , DITR , 12.750, 12.69, 18, 63, 12/08/1997, -164 , 1.625 ,143
ACCL , DITR , 4.562, 5.42, 30, 38, 12/08/1997, 200 , 8.374 ,926
ALLP , DITR , 8.062, 10.46, -12, 37, 12/08/1997, -2255 , 31.432 ,12659
ALXN , DITR , 11.875, 12.81, -12, 51, 12/08/1997, -1382 , 9.107 ,4561
ANLG , DITR , 5.625, 6.01, -35, 44, 12/08/1997, 5323 , 9.135 ,791
APLX , DITR , 7.250, 7.55, -8, 56, 12/08/1997, -5035 , 9.588 ,6161
APTX , DITR , 0.969, 1.11, -4, 48, 12/08/1997, 6957 , 6.943 ,1582
AW , DITR , 1.625, 1.57, 27, 62, 12/08/1997, 3500 , 25.298 ,3767
AWA X , DITR , 7.188, 5.35, 0, 82, 12/08/1997, 2933 , 6.056 ,1291
AZURW , DITR , 1.125, 0.62, 0, 74, 12/08/1997, -1265 , 2.106 ,439
BAR , DITR , 11.375, 9.74, 26, 75, 12/08/1997, 1332 , 23.443 ,2534
BPTM , DITR , 11.875, 10.84, 15, 68, 12/08/1997, 1888 , 5.747 ,356
BRLI , DITR , 1.656, 1.65, 10, 73, 12/08/1997, -2650 , 6.3 ,769
BVSI , DITR , 9.875, 10.14, -47, 69, 12/08/1997, -2583 , 12.166 ,1234
BYX , DITR , 4.125, 4.06, 15, 67, 12/08/1997, -697 , 10.613 ,836
CAYN , DITR , 2.625, 2.81, 29, 48, 12/08/1997, 6307 , 17.631 ,2192
CGF , DITR , 5.125, 4.97, -6, 69, 12/08/1997, 415 , 7.883 ,150
CRM , DITR , 6.375, 6.87, 8, 59, 12/08/1997, 1514 , 28.953 ,937
CRTQ , DITR , 0.750, 0.68, -2, 67, 12/08/1997, 3390 , 18.524 ,3030
CTYA , DITR , 8.000, 7.94, -5, 52, 12/08/1997, 10450 , 29.934 ,3438
DLOV , DITR , 0.156, 0.25, -1, 33, 12/08/1997, -1609 , 26.864 ,4297
EPTO , DITR , 5.375, 6.76, -4, 33, 12/08/1997, -875 , 12.937 ,2228
EVTC , DITR , 6.625, 7.51, 12, 35, 12/08/1997, -730 , 4 ,471
FAVS , DITR , 7.875, 7.78, 25, 54, 12/08/1997, 2502 , 8.9 ,8182
FTG , DITR , 2.125, 2.30, -4, 50, 12/08/1997, -608 , 3.262 ,620
GLUX , DITR , 1.438, 0.99, -1, 75, 12/08/1997, -760 , 7.589 ,1505
HYI , DITR , 8.000, 7.93, 0, 67, 12/08/1997, -472 , 11.117 ,254
HYP , DITR , 9.625, 9.37, 0, 65, 12/08/1997, 348 , 11.251 ,166
INCC , DITR , 5.500, 7.21, -14, 27, 12/08/1997, 406 , 5.376 ,431
INDI , DITR , 7.000, 7.31, -9, 50, 12/08/1997, 1971 , 6.656 ,309
INSV , DITR , 3.250, 4.01, -4, 33, 12/08/1997, 740 , 12.936 ,1215
IRSN , DITR , 1.031, 1.08, -2, 50, 12/08/1997, -5212 , 19.613 ,2554
KRHC , DITR , 0.500, 0.24, -5, 72, 12/08/1997, 3189 , 14.902 ,4845
LAKE , DITR , 8.875, 7.77, 15, 75, 12/08/1997, 1642 , 2.61 ,357
LEPI , DITR , 5.750, 4.91, 8, 81, 12/08/1997, 768 , 3.313 ,190
LGCY , DITR , 0.750, 1.51, 0, 33, 12/08/1997, 439 , 2.523 ,247
LTT , DITR , 8.438, 8.34, 0, 75, 12/08/1997, -285 , 4.775 ,153
LXR , DITR , 2.188, 1.99, -5, 64, 12/08/1997, -702 , 21.819 ,2137
MAV , DITR , 6.375, 7.36, 0, 42, 12/08/1997, 1167 , 61.5 ,2486
MEDA , DITR , 6.375, 6.55, -5, 58, 12/08/1997, 44074 , 72.905 ,19098
MF , DITR , 8.562, 8.69, 0, 65, 12/08/1997, -6298 , 9.733 ,2583
MLRC , DITR , 10.125, 11.02, -33, 42, 12/08/1997, -3012 , 4.694 ,886
MNTG , DITR , 1.656, 2.00, 10, 30, 12/08/1997, 972 , 19.764 ,5727
MVSIW , DITR , 2.125, 3.33, 0, 33, 12/08/1997, 8119 , 3.6 ,4077
MYLX , DITR , 9.062, 9.24, -76, 76, 12/08/1997, 897 , 20.169 ,2105
NBSC , DITR , 9.000, 7.46, 82, 69, 12/08/1997, 732 , 4.19 ,494
NIAG , DITR , 8.750, 9.64, 15, 62, 12/08/1997, 4870 , 3.954 ,3593
NOX , DITR , 4.938, 4.82, -10, 71, 12/08/1997, 1178 , 11.899 ,310
NPIX , DITR , 6.062, 5.42, -4, 60, 12/08/1997, 12970 , 11.891 ,4612
NPX , DITR , 12.750, 12.52, 0, 60, 12/08/1997, 1148 , 37.239 ,639
NWK , DITR , 14.750, 16.65, 13, 42, 12/08/1997, 4175 , 21.288 ,3325
OIA , DITR , 8.688, 8.73, 0, 53, 12/08/1997, -1608 , 21.09 ,795
ORBT , DITR , 3.188, 2.56, 10, 93, 12/08/1997, -2478 , 6.186 ,1022
PANLW , DITR , 3.000, 3.06, 0, 61, 12/08/1997, 1799 , 1.3 ,266
PECX , DITR , 10.000, 9.31, 12, 57, 12/08/1997, 2862 , 6.485 ,1019
PLA A, DITR , 13.938, 13.40, 13, 76, 12/08/1997, 1940 , 4.749 ,317
PMO , DITR , 14.750, 14.46, 0, 58, 12/08/1997, 1262 , 16.157 ,760
PRLN , DITR , 0.250, 0.33, -1, 50, 12/08/1997, -5524 , 11.677 ,1358
SAF , DITR , 11.250, 11.07, 0, 66, 12/08/1997, -239 , 8.688 ,1088
SCIO , DITR , 8.375, 8.64, -10, 50, 12/08/1997, 2928 , 37.866 ,5886
SECX , DITR , 12.812, 16.16, 13, 35, 12/08/1997, -26878 , 10.26 ,6466
SHVA , DITR , 10.625, 11.14, -31, 64, 12/08/1997, -29497 , 29.537 ,8559
SPGLA , DITR , 5.750, 6.08, -16, 53, 12/08/1997, 1531 , 14.627 ,973
STCIA , DITR , 12.625, 12.53, -13, 56, 12/08/1997, 790 , 5.836 ,334
SVRI , DITR , 0.625, 0.79, -1, 62, 12/08/1997, -4033 , 16.745 ,1486
SYBS , DITR , 14.938, 17.39, 60, 42, 12/08/1997, -68201 , 78.775 ,22982
SYMT , DITR , 11.125, 6.83, 15, 83, 12/08/1997, 3470 , 1.609 ,2684
TAYD , DITR , 4.500, 4.37, 22, 62, 12/08/1997, 10 , 2.692 ,393
TEL , DITR , 6.375, 4.74, -5, 84, 12/08/1997, 2662 , 2.762 ,467
TMF , DITR , 10.312, 10.78, 0, 50, 12/08/1997, -376 , 1.76 ,195
TPOA , DITR , 4.125, 3.88, 12, 56, 12/08/1997, -1624 , 5.575 ,733
TRR , DITR , 4.625, 4.04, -58, 75, 12/08/1997, 1148 , 6.759 ,187
TST , DITR , 1.812, 1.63, -3, 62, 12/08/1997, -3095 , 6.613 ,1287
TTN , DITR , 8.188, 6.94, 51, 78, 12/08/1997, 13682 , 16.111 ,6050
TWA X , DITR , 7.375, 3.82, 0, 87, 12/08/1997, 2474 , 1.967 ,1484
VRTY , DITR , 5.938, 5.10, -2, 77, 12/08/1997, 12206 , 11.039 ,5022
WAST , DITR , 0.375, 0.35, 0, 67, 12/08/1997, -4769 , 21.437 ,5387
WAVO , DITR , 11.000, 10.56, -10, 58, 12/08/1997, -15291 , 16.122 ,7606
WMCO , DITR , 2.469, 2.25, -15, 68, 12/08/1997, 2772 , 17.8 ,1224
WPNE , DITR , 4.250, 4.30, -6, 52, 12/08/1997, 8991 , 9.166 ,1157
WTEK , DITR , 0.812, 0.80, -2, 64, 12/08/1997, 485 , 5.184 ,383
ZOOM , DITR , 6.500, 6.75, -6, 48, 12/08/1997, -447 , 7.472 ,1805
ACCUF
ALHY
ALTA
AMXI
ATGI
ATLCW
AW
BFX
BISA
BKCS
BNGOW
BSEP
CHAT
CHCA
CLHB
CRDN
CTRX
DOCX
DPT
EMP
EQCS
EQTX
ESOL
EXGN
FARL
FTEKF
FTET
GTSTW
HEII
HPI
IART
ILT
IMTKA
INAI
JMAR
JMARW
JMCG
KRHC
LLB
MAXX
MNTG
MVSIW
NETM
ORBT
PANLW
PERF
PLUSW
PRDM
PRLN
PRLO
PTON
PURT
RELV
RFMC
ROSS
SLT
SNTKY
SSRIF
SVRI
TASA
TAYD
TELE
THIS
UHCP
USAC
VASO
VETX
AIM ,BrkOut1, 12.375, 10.44, 35, 79, 12/08/1997, 196
ALTN ,BrkOut1, 9.000, 6.15, -5, 77, 12/08/1997, 16506
AMTA ,BrkOut1, 4.125, 3.69, 9, 73, 12/08/1997, -263
AW ,BrkOut1, 1.625, 1.57, 27, 62, 12/08/1997, 3500
AWA X ,BrkOut1, 7.188, 5.35, 0, 82, 12/08/1997, 2933
AZURW ,BrkOut1, 1.125, 0.62, 0, 74, 12/08/1997, -1265
BAR ,BrkOut1, 11.375, 9.74, 26, 75, 12/08/1997, 1332
BBM ,BrkOut1, 14.750, 14.27, 0, 70, 12/08/1997, 220
BIAC ,BrkOut1, 8.000, 7.48, 28, 69, 12/08/1997, 1744
CAV ,BrkOut1, 10.438, 10.03, 9, 64, 12/08/1997, 7814
CRTQ ,BrkOut1, 0.750, 0.68, -2, 67, 12/08/1997, 3390
CTHL ,BrkOut1, 3.000, 2.38, 23, 63, 12/08/1997, 10518
DIST ,BrkOut1, 3.250, 2.97, 4, 71, 12/08/1997, 242
ENCRF ,BrkOut1, 1.125, 0.90, -28, 69, 12/08/1997, 301
FAE ,BrkOut1, 10.562, 10.33, 0, 67, 12/08/1997, -2900
GLUX ,BrkOut1, 1.438, 0.99, -1, 75, 12/08/1997, -760
GSI ,BrkOut1, 11.500, 11.39, 0, 73, 12/08/1997, 4901
GSLC ,BrkOut1, 14.875, 11.93, 24, 90, 12/08/1997, 1081
HNW ,BrkOut1, 8.125, 7.56, 4, 69, 12/08/1997, 899
HOEN ,BrkOut1, 6.000, 5.70, 17, 71, 12/08/1997, 4943
INEL ,BrkOut1, 5.438, 4.89, -1, 60, 12/08/1997, 31375
JHPC ,BrkOut1, 6.750, 5.77, 17, 71, 12/08/1997, 1244
KRHC ,BrkOut1, 0.500, 0.24, -5, 72, 12/08/1997, 3189
LTT ,BrkOut1, 8.438, 8.34, 0, 75, 12/08/1997, -285
MDN X ,BrkOut1, 8.875, 7.68, 0, 80, 12/08/1997, 43
MYSW ,BrkOut1, 3.000, 2.54, -3, 65, 12/08/1997, 2709
NBSC ,BrkOut1, 9.000, 7.46, 82, 69, 12/08/1997, 732
NKID ,BrkOut1, 3.625, 3.24, -4, 62, 12/08/1997, 11319
PDF ,BrkOut1, 9.688, 9.51, 0, 62, 12/08/1997, 1288
PKA ,BrkOut1, 10.250, 8.80, -57, 81, 12/08/1997, 111
PMOR ,BrkOut1, 9.562, 7.64, -15, 80, 12/08/1997, 13284
QSRI ,BrkOut1, 6.344, 5.48, 0, 79, 12/08/1997, 2934
RHT ,BrkOut1, 7.062, 6.00, 12, 83, 12/08/1997, 545
SA ,BrkOut1, 2.000, 1.18, -2, 76, 12/08/1997, -294
SAF ,BrkOut1, 11.250, 11.07, 0, 66, 12/08/1997, -239
SORC ,BrkOut1, 5.250, 4.20, 22, 81, 12/08/1997, 2652
SYMT ,BrkOut1, 11.125, 6.83, 15, 83, 12/08/1997, 3470
TCR ,BrkOut1, 12.125, 11.60, 606, 74, 12/08/1997, 13498
TRUCW ,BrkOut1, 0.938, 0.77, 0, 81, 12/08/1997, 40
TWA ,BrkOut1, 11.812, 7.81, -1, 88, 12/08/1997, 129764
USAB ,BrkOut1, 9.875, 8.60, 35, 69, 12/08/1997, 328
USWIC ,BrkOut1, 2.062, 1.69, -52, 69, 12/08/1997, 19897
VCD ,BrkOut1, 9.125, 8.05, 19, 89, 12/08/1997, 3584
VFLX ,BrkOut1, 6.250, 4.70, -21, 79, 12/08/1997, 4662
VIDE ,BrkOut1, 11.750, 8.74, 19, 76, 12/08/1997, -118
VNV ,BrkOut1, 13.875, 13.39, 0, 62, 12/08/1997, 165
VRTY ,BrkOut1, 5.938, 5.10, -2, 77, 12/08/1997, 12206
WCG ,BrkOut1, 11.438, 10.62, 17, 70, 12/08/1997, 9028
ACCUF , 3s Up , 0.625, 0.77, -4, 44, 12/08/1997, -2166
AIMM , 3s Up , 3.000, 2.98, -2, 68, 12/08/1997, 1490
ANET , 3s Up , 8.688, 10.13, -9, 37, 12/08/1997, -3225
ANN , 3s Up , 14.375, 14.43, 30, 47, 12/08/1997, -5039
ASFT , 3s Up , 2.125, 2.65, -1, 29, 12/08/1997, -6313
ASHW , 3s Up , 11.062, 10.37, 53, 42, 12/08/1997, 5479
AZUR , 3s Up , 5.125, 4.50, -27, 80, 12/08/1997, 2264
BCO , 3s Up , 14.750, 14.83, 23, 47, 12/08/1997, 274
CBMI , 3s Up , 8.250, 9.44, -52, 45, 12/08/1997, 17189
CDIC , 3s Up , 3.312, 3.09, -30, 61, 12/08/1997, 349
CLFY , 3s Up , 13.125, 12.85, 47, 70, 12/08/1997, 36815
CMPC , 3s Up , 10.438, 9.77, 17, 55, 12/08/1997, 12416
CO , 3s Up , 14.625, 13.52, 49, 65, 12/08/1997, 428
CTHL , 3s Up , 3.000, 2.38, 23, 63, 12/08/1997, 10518
CYL , 3s Up , 14.188, 14.26, 42, 56, 12/08/1997, -37
DIMD , 3s Up , 10.438, 10.95, -8, 54, 12/08/1997, -1370
DIST , 3s Up , 3.250, 2.97, 4, 71, 12/08/1997, 242
DSIT , 3s Up , 1.938, 5.71, -2, 20, 12/08/1997, -15710
DTL , 3s Up , 12.000, 12.54, -9, 44, 12/08/1997, 1292
DTSX , 3s Up , 6.312, 7.11, -5, 56, 12/08/1997, -1079
EDAC , 3s Up , 7.500, 6.47, 30, 68, 12/08/1997, 2193
EGHT , 3s Up , 12.750, 12.40, 6, 61, 12/08/1997, -17529
ELCO , 3s Up , 7.500, 6.94, 23, 54, 12/08/1997, 7949
ELNT , 3s Up , 6.625, 6.43, 110, 67, 12/08/1997, 6505
ENV , 3s Up , 7.438, 6.66, -27, 71, 12/08/1997, 340
ESA , 3s Up , 13.938, 13.51,-1394, 70, 12/08/1997, 10303
EZPW , 3s Up , 12.875, 11.34, 18, 71, 12/08/1997, 5120
FAE , 3s Up , 10.562, 10.33, 0, 67, 12/08/1997, -2900
FARL , 3s Up , 4.000, 3.97, 9, 62, 12/08/1997, 2156
FLY , 3s Up , 13.062, 12.85, 8, 58, 12/08/1997, 3641
FVHI , 3s Up , 3.562, 4.50, -2, 45, 12/08/1997, -2005
FXEN , 3s Up , 6.500, 6.93, -18, 44, 12/08/1997, -2907
GBFE , 3s Up , 10.562, 10.29, -2, 71, 12/08/1997, -512
GCOM , 3s Up , 14.312, 16.15, -40, 44, 12/08/1997, 2334
GDCOF , 3s Up , 4.375, 4.18, 5, 55, 12/08/1997, 87
GFIN , 3s Up , 11.250, 10.20, 23, 78, 12/08/1997, 1166
GLUX , 3s Up , 1.438, 0.99, -1, 75, 12/08/1997, -760
GNCMA , 3s Up , 7.250, 7.39, -181, 58, 12/08/1997, -8444
GSLC , 3s Up , 14.875, 11.93, 24, 90, 12/08/1997, 1081
GTST , 3s Up , 6.688, 7.16, -2, 69, 12/08/1997, -6321
HEPH , 3s Up , 7.250, 6.98, -15, 62, 12/08/1997, -289
HOWT , 3s Up , 1.750, 2.37, -3, 49, 12/08/1997, -2011
IMG , 3s Up , 8.500, 9.56, 65, 35, 12/08/1997, -116
INAI , 3s Up , 3.750, 4.27, -18, 42, 12/08/1997, 451
IRPPF , 3s Up , 4.688, 4.30, 33, 67, 12/08/1997, -57
IRSN , 3s Up , 1.031, 1.08, -2, 50, 12/08/1997, -5212
JACO , 3s Up , 6.969, 6.98, 16, 57, 12/08/1997, -1389
KILN , 3s Up , 14.125, 9.85, 17, 85, 12/08/1997, -230
KIN , 3s Up , 3.250, 3.19, 25, 56, 12/08/1997, 229
LCAV , 3s Up , 2.625, 2.97, -8, 36, 12/08/1997, 301
LVCI , 3s Up , 8.750, 8.78, -7, 63, 12/08/1997, 5935
MBE , 3s Up , 3.875, 3.72, -1, 66, 12/08/1997, 452
MBIO , 3s Up , 11.125, 15.35, -23, 25, 12/08/1997, -4615
MDN X , 3s Up , 8.875, 7.68, 0, 80, 12/08/1997, 43
MF , 3s Up , 8.562, 8.69, 0, 65, 12/08/1997, -6298
MGS , 3s Up , 9.000, 7.92, 0, 83, 12/08/1997, 752
MLRC , 3s Up , 10.125, 11.02, -33, 42, 12/08/1997, -3012
MMBLF , 3s Up , 11.000, 12.91, -14, 25, 12/08/1997, 591
MSGI , 3s Up , 4.906, 4.72, -2, 62, 12/08/1997, 18798
MVSIW , 3s Up , 2.125, 3.33, 0, 33, 12/08/1997, 8119
NBSC , 3s Up , 9.000, 7.46, 82, 69, 12/08/1997, 732
NETM , 3s Up , 2.781, 3.54, -3, 35, 12/08/1997, -6089
NMTXW , 3s Up , 3.250, 3.45, 0, 59, 12/08/1997, 46
NORPF , 3s Up , 3.125, 4.01, 104, 37, 12/08/1997, -620
NPIX , 3s Up , 6.062, 5.42, -4, 60, 12/08/1997, 12970
OAKT , 3s Up , 8.500, 9.36, 11, 53, 12/08/1997, -33314
OO , 3s Up , 10.438, 9.81, 37, 83, 12/08/1997, -4585
ORBT , 3s Up , 3.188, 2.56, 10, 93, 12/08/1997, -2478
OTEXF , 3s Up , 10.875, 11.60, -17, 57, 12/08/1997, 4966
PCT , 3s Up , 4.375, 5.57, 2, 34, 12/08/1997, 3443
PKA , 3s Up , 10.250, 8.80, -57, 81, 12/08/1997, 111
QSRI , 3s Up , 6.344, 5.48, 0, 79, 12/08/1997, 2934
RACN , 3s Up , 8.000, 9.18, 15, 53, 12/08/1997, -9490
RACO , 3s Up , 1.469, 1.54, -3, 60, 12/08/1997, 15993
RGB , 3s Up , 11.875, 12.63, 15, 51, 12/08/1997, -1614
RHT , 3s Up , 7.062, 6.00, 12, 83, 12/08/1997, 545
RMCF , 3s Up , 5.875, 5.44, -14, 67, 12/08/1997, 195
RNTK , 3s Up , 1.500, 1.23, 30, 74, 12/08/1997, 42360
SAF , 3s Up , 11.250, 11.07, 0, 66, 12/08/1997, -239
SEVN , 3s Up , 12.938, 13.56, 23, 55, 12/08/1997, 815
SHO , 3s Up , 12.250, 11.56, 29, 65, 12/08/1997, 1790
SHVA , 3s Up , 10.625, 11.14, -31, 64, 12/08/1997, -29497
SILCF , 3s Up , 5.125, 5.35, 18, 57, 12/08/1997, -64
SMMT , 3s Up , 14.125, 14.85, -34, 62, 12/08/1997, 5481
SORC , 3s Up , 5.250, 4.20, 22, 81, 12/08/1997, 2652
SPGLA , 3s Up , 5.750, 6.08, -16, 53, 12/08/1997, 1531
STN , 3s Up , 7.750, 7.76, -14, 52, 12/08/1997, 21991
TCR , 3s Up , 12.125, 11.60, 606, 74, 12/08/1997, 13498
TMF , 3s Up , 10.312, 10.78, 0, 50, 12/08/1997, -376
TMPL , 3s Up , 11.875, 11.53, 36, 67, 12/08/1997, 1739
TWA , 3s Up , 11.812, 7.81, -1, 88, 12/08/1997, 129764
TWHH , 3s Up , 7.250, 8.73, -3, 39, 12/08/1997, 390
UGLY , 3s Up , 9.875, 12.60, 12, 37, 12/08/1997, -23795
USAB , 3s Up , 9.875, 8.60, 35, 69, 12/08/1997, 328
VIDE , 3s Up , 11.750, 8.74, 19, 76, 12/08/1997, -118
WAVO , 3s Up , 11.000, 10.56, -10, 58, 12/08/1997, -15291
WPNE , 3s Up , 4.250, 4.30, -6, 52, 12/08/1997, 8991
WWESW , 3s Up , 0.719, 0.53, 0, 55, 12/08/1997, -416 |
