Newstrike Capital Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Newstrike Capital

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

From: goldendayscomsoon

9/18/2013 11:23:05 PM

of 188

Market Depth for V:NES

23:22:43 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NES - V ATS	12.0	V 0.88 · 0.92 V	4.0	0.92	+0.05	5.7	151.0	133	82	0.83 0.92 0.82	2.69 0.64	15:59:08	Sep 16	realtime
TSX-V - V	12.0	0.88 · 0.92	4.0	0.92	+0.05	5.7	145.0	127	78	0.83 0.92 0.82	2.69 0.64	15:59:08		realtime
Alpha - A				0.90	+0.03	3.4	6.0	5	4	0.82 0.90 0.82		15:56:34		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

V:NES 15:59:28

Price	Size	Orders
Ask
1.03	1,500	1
0.97	4,500	1
0.95	5,000	1
0.93	5,000	1
0.92	4,000	2
Bid
0.88	12,000	1
0.86	5,000	1
0.85	28,500	3
0.84	10,000	1
0.83	29,000	2

V:NES Market Book By Order 15:59:28

Bid						Ask
Spec	Time	Broker	ATS	Size	Price	Price	Size	ATS	Broker	Time	Spec
	09-18 14:30	145	V	12,000	0.88	0.92	100	V	7	09-17 09:07
	09-18 14:57	85	V	5,000	0.86		2,000	V	1	09-18 15:20
	09-18 14:22	1	V	25,000	0.85		2,000	V	1	09-18 15:59
	09-18 14:36	88	V	2,500		0.93	5,000	V	85	09-18 15:51
	09-18 15:53	2	V	1,000		0.95	5,000	V	1	09-18 15:48
	09-18 15:53	2	V	100		0.97	4,500	V	7	09-18 15:47
	09-18 14:17	33	V	10,000	0.84	1.03	1,500	V	7	08-30 10:55
	09-18 14:01	33	V	10,000	0.83	1.04	10,000	V	1	09-17 09:10
	09-18 15:56	1	V	19,000		1.08	1,000	V	7	09-05 08:06
	09-18 12:27	7	V	500	0.82	1.09	5,000	V	1	08-26 11:34
	09-18 15:25	1	V	12,000	0.81	1.10	5,000	V	1	08-20 11:52
	09-17 14:18	145	V	25,000	0.80	1.12	1,500	V	85	09-10 11:44
	09-12 10:45	7	V	10,000	0.76	1.14	5,000	V	1	08-16 11:13
	09-10 09:00	145	V	5,000	0.75	1.17	5,000	V	1	08-16 14:12
	09-12 09:21	59	V	10,000		1.19	5,000	V	1	08-16 11:14
	09-17 13:25	1	V	25,000		1.20	5,000	V	1	08-16 09:51
	09-18 09:28	7	V	2,000		1.26	5,000	V	1	08-16 14:12
	09-18 12:37	7	V	3,000		1.29	5,000	V	7	08-20 12:36
	09-12 10:17	85	V	5,000	0.72	1.31	30	V	124	08-22 10:56
	09-05 14:35	7	V	3,000	0.68	1.34	5,000	V	1	08-16 14:13
	09-12 09:21	59	V	10,000	0.65	1.60	60,000	V	15	08-26 08:49
	09-10 09:16	9	V	700	0.64	1.70	2,000	V	9	04-15 08:16
	06-14 14:15	1	V	50,000	0.50	2.03	1,600	V	124	08-01 09:02
	06-14 14:22	1	V	50,000	0.45	4.44	900	V	81	07-11 15:05
	06-14 14:22	1	V	50,000	0.40
	06-21 08:15	9	V	1,000	0.36
	06-14 14:22	1	V	50,000	0.35
	06-14 14:24	1	V	100,000	0.30
	06-14 14:23	1	V	100,000	0.25

V:NES Market Book By Price 15:59:28

Bid			Ask
Orders	Size	Price	Price	Size	Orders
1	12,000	0.88	0.92	4,100	3
1	5,000	0.86	0.93	5,000	1
4	28,600	0.85	0.95	5,000	1
1	10,000	0.84	0.97	4,500	1
2	29,000	0.83	1.03	1,500	1
1	500	0.82	1.04	10,000	1
1	12,000	0.81	1.08	1,000	1
1	25,000	0.80	1.09	5,000	1
1	10,000	0.76	1.10	5,000	1
5	45,000	0.75	1.12	1,500	1
1	5,000	0.72	1.14	5,000	1
1	3,000	0.68	1.17	5,000	1
1	10,000	0.65	1.19	5,000	1
1	700	0.64	1.20	5,000	1
1	50,000	0.50	1.26	5,000	1
1	50,000	0.45	1.29	5,000	1
1	50,000	0.40	1.31	30	1
1	1,000	0.36	1.34	5,000	1
1	50,000	0.35	1.60	60,000	1
1	100,000	0.30	1.70	2,000	1
1	100,000	0.25	2.03	1,600	1
			4.44	900	1

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

T - TSX

E - TMX Select

V - TSX-V

C - CNSX

A - Alpha

O - Omega

P - Pure

X - Chi-X

L - LiquidNet

M - TriAct

I - Instinet

S - SigmaX

V:NES Market Book By Price and Order 15:59:28

Price		Size		Orders
A S K	1.70	2,000	1	2000 V9
	1.60	60,000	1	60000 V15
	1.34	5,000	1	5000 V1
	1.31	30	1	30 V124
	1.29	5,000	1	5000 V7
	1.26	5,000	1	5000 V1
	1.20	5,000	1	5000 V1
	1.19	5,000	1	5000 V1
	1.17	5,000	1	5000 V1
	1.14	5,000	1	5000 V1
	1.12	1,500	1	1500 V85
	1.10	5,000	1	5000 V1
	1.09	5,000	1	5000 V1
	1.08	1,000	1	1000 V7
	1.04	10,000	1	10000 V1
	1.03	1,500	1	1500 V7
	0.97	4,500	1	4500 V7
	0.95	5,000	1	5000 V1
	0.93	5,000	1	5000 V85
	0.92	4,100	3	100 V7, 2000 V1, 2000 V1
B I D
	0.88	12,000	1	12000 V145
	0.86	5,000	1	5000 V85
	0.85	28,600	4	25000 V1, 2500 V88, 1000 V2, 100 V2
	0.84	10,000	1	10000 V33
	0.83	29,000	2	10000 V33, 19000 V1
	0.82	500	1	500 V7
	0.81	12,000	1	12000 V1
	0.80	25,000	1	25000 V145
	0.76	10,000	1	10000 V7
	0.75	45,000	5	5000 V145, 10000 V59, 25000 V1, 2000 V7, 3000 V7
	0.72	5,000	1	5000 V85
	0.68	3,000	1	3000 V7
	0.65	10,000	1	10000 V59
	0.64	700	1	700 V9
	0.50	50,000	1	50000 V1
	0.45	50,000	1	50000 V1
	0.40	50,000	1	50000 V1
	0.36	1,000	1	1000 V9

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next