SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Dollar and Under Sleeper Stocks
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: mtnres who wrote (3098)12/9/1997 5:18:00 PM
From: Ga Bard  Read Replies (2) of 8835
 
I have to disagree Mntres here is the trading log.

USMC - Transaction Log
3:41:59 8 500 0.160
3:40:41 8 5000 0.160
3:39:58 8 5000 0.160
3:30:10 8 5000 0.120
3:21:18 8 5000 0.130
3:21:03 8 ............. 0.120 - 0.160 50x50
3:10:22 8 ............. 0.130 - 0.160 50x50
3:09:36 8 5000 0.130
2:43:23 8 ............. 0.130 - 0.150 50x50
2:42:51 8 5000 0.140
2:42:48 8 5000 0.140
2:42:35 8 ............. 0.130 - 0.160 50x50
2:42:09 8 2700 0.150
2:11:32 8 2000 0.160
1:37:50 8 3000 0.160
1:37:06 8 4000 0.156
1:37:03 8 ............. 0.140 - 0.160 50x50
1:33:50 8 5000 0.150
1:33:15 8 ............. 0.140 - 0.170 50x50
1:27:23 8 25000 0.150
1:14:31 8 1500 0.180
1:12:20 8 ............. 0.150 - 0.180 50x50
11:59:04 8 400 0.150
10:24:00 8 500 0.150
10:15:45 8 4000 0.200
9:37:00 8 4000 0.200
9:36:42 8 1000 0.200
9:29:47 8 ............. 0.150 - 0.200 50x50
9:29:15 8 ............. 0.150 - 0.180 50x50
9:00:13 8 ............. 0.150 - 0.160 50x50
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News